Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Universal Fixed Income ETF (NY: AFIF )

9.105 +0.010 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.820 9.850 9.820 9.830 176,800 +0.01(+0.10%)
May 28, 2020 9.790 9.840 9.790 9.820 558,659 -0.02(-0.20%)
May 27, 2020 9.820 9.860 9.820 9.840 107,713 +0.03(+0.31%)
May 26, 2020 9.810 9.840 9.800 9.810 155,795 -0.01(-0.10%)
May 22, 2020 9.820 9.820 9.790 9.820 700 -0.01(-0.12%)
May 21, 2020 9.800 9.860 9.790 9.832 18,007 +0.01(+0.12%)
May 20, 2020 9.790 9.843 9.790 9.820 34,230 +0.02(+0.21%)
May 19, 2020 9.780 9.830 9.690 9.800 36,355 +0.04(+0.41%)
May 18, 2020 9.850 9.850 9.750 9.760 15,409 -0.05(-0.56%)
May 15, 2020 9.790 9.815 9.780 9.815 38,100 -0.02(-0.15%)
May 14, 2020 10.40 10.40 9.800 9.830 9,881 +0.01(+0.10%)
May 13, 2020 9.823 9.841 9.790 9.820 1,769 +0.00(+0.00%)
May 12, 2020 9.850 10.08 9.800 9.820 21,540 +0.04(+0.46%)
May 11, 2020 9.830 9.830 9.740 9.775 46,441 -0.01(-0.10%)
May 08, 2020 9.810 9.810 9.760 9.785 209,000 -0.02(-0.15%)
May 07, 2020 9.830 9.830 9.800 9.800 22,297 +0.06(+0.62%)
May 06, 2020 9.760 9.980 9.730 9.740 108,171 -0.04(-0.36%)
May 05, 2020 9.810 9.830 9.770 9.775 571,747 -0.04(-0.36%)
May 04, 2020 9.690 9.840 9.290 9.810 17,911 +0.01(+0.11%)
May 01, 2020 9.780 9.820 9.770 9.800 438,800 +0.02(+0.15%)
Apr 30, 2020 9.811 9.829 9.760 9.785 17,415 -0.02(-0.20%)
Apr 29, 2020 9.801 9.820 9.780 9.805 491,683 -0.02(-0.20%)
Apr 28, 2020 9.800 9.880 9.780 9.825 890,661 +0.05(+0.56%)
Apr 27, 2020 9.790 9.800 9.740 9.770 16,209 -0.01(-0.10%)
Apr 24, 2020 9.821 9.821 9.750 9.780 616,000 +0.02(+0.20%)
Apr 23, 2020 9.830 9.850 9.760 9.760 905,785 -0.04(-0.36%)
Apr 22, 2020 9.780 9.825 9.750 9.795 2,435,463 -0.02(-0.15%)
Apr 21, 2020 10.22 10.22 9.780 9.810 1,761,362 +0.02(+0.20%)
Apr 20, 2020 10.18 10.18 9.740 9.790 357,545 -0.01(-0.10%)
Apr 17, 2020 9.800 9.850 9.760 9.800 714,700 -0.03(-0.31%)
Apr 16, 2020 9.800 9.860 9.790 9.830 28,482 +0.01(+0.10%)
Apr 15, 2020 10.08 10.08 9.770 9.820 358,233 +0.04(+0.46%)
Apr 14, 2020 9.810 9.830 9.725 9.775 316,664 +0.06(+0.67%)
Apr 13, 2020 9.740 9.760 9.710 9.710 50,367 -0.15(-1.51%)
Apr 09, 2020 9.780 9.890 9.780 9.859 1,411,500 +0.14(+1.41%)
Apr 08, 2020 9.710 9.780 9.590 9.722 924,242 -0.01(-0.14%)
Apr 07, 2020 9.700 9.760 9.700 9.735 1,772,915 -0.04(-0.46%)
Apr 06, 2020 9.735 9.780 9.735 9.780 858 +0.06(+0.62%)
Apr 03, 2020 9.750 9.770 9.615 9.720 101,500 -0.04(-0.46%)
Apr 02, 2020 9.765 9.785 9.755 9.765 622 +0.05(+0.53%)
Apr 01, 2020 9.680 9.765 9.600 9.713 6,990 +0.02(+0.24%)
Mar 31, 2020 10.49 10.49 9.690 9.690 1,438 -0.04(-0.41%)
Mar 30, 2020 9.770 9.770 9.610 9.730 561,639 +0.03(+0.34%)
Mar 27, 2020 9.680 9.697 9.605 9.697 1,369,300 +0.09(+0.91%)
Mar 26, 2020 9.550 9.650 9.465 9.609 1,636,348 -0.07(-0.74%)
Mar 25, 2020 9.665 9.681 9.660 9.681 3,813 +0.01(+0.06%)
Mar 24, 2020 9.550 9.760 9.550 9.675 146,094 -0.08(-0.78%)
Mar 23, 2020 9.685 9.751 9.680 9.751 616 +0.18(+1.92%)
Mar 20, 2020 9.545 9.745 9.435 9.567 25,700 -0.24(-2.45%)
Mar 19, 2020 9.585 9.807 9.505 9.807 3,204 +0.68(+7.42%)
Mar 18, 2020 9.450 9.640 9.110 9.130 10,213 -0.46(-4.80%)
Mar 17, 2020 9.880 9.880 9.590 9.590 674 -0.45(-4.46%)
Mar 16, 2020 9.910 10.04 9.910 10.04 36,700 -0.01(-0.13%)
Mar 13, 2020 9.990 10.06 9.980 10.05 10,600 +0.41(+4.27%)
Mar 12, 2020 9.870 10.02 9.580 9.640 4,012 -0.31(-3.12%)
Mar 11, 2020 10.12 10.12 9.950 9.950 1,307 -0.09(-0.90%)
Mar 10, 2020 10.19 10.19 10.03 10.04 7,569 -0.05(-0.50%)
Mar 09, 2020 10.12 10.12 10.05 10.09 2,344 +0.01(+0.10%)
Mar 06, 2020 10.09 10.12 10.08 10.08 41,900 +0.07(+0.75%)
Mar 05, 2020 10.01 10.01 10.01 10.01 31 +0.07(+0.70%)
Mar 04, 2020 9.980 9.990 9.930 9.935 8,017 -0.04(-0.40%)
Mar 03, 2020 10.06 10.06 9.912 9.975 1,581 +0.10(+1.01%)
Mar 02, 2020 9.910 9.930 9.870 9.875 1,023 -0.01(-0.10%)
Feb 28, 2020 9.855 9.885 9.850 9.885 700 +0.08(+0.87%)
Feb 27, 2020 9.820 9.820 9.800 9.800 7,824 +0.02(+0.20%)
Feb 26, 2020 9.780 9.820 9.780 9.780 13,708 -0.02(-0.23%)
Feb 25, 2020 9.830 9.830 9.790 9.802 32,753 +0.01(+0.13%)
Feb 24, 2020 9.800 9.800 9.790 9.790 886 +0.03(+0.26%)
Feb 21, 2020 9.760 9.770 9.750 9.765 19,200 +0.02(+0.20%)
Feb 20, 2020 9.752 9.760 9.690 9.745 193,089 +0.01(+0.10%)
Feb 19, 2020 9.570 9.750 9.570 9.735 28,355 -0.03(-0.31%)
Feb 18, 2020 9.880 9.880 9.740 9.765 4,603 +0.02(+0.21%)
Feb 14, 2020 9.730 9.770 9.730 9.745 33,000 +0.00(+0.00%)
Feb 13, 2020 9.750 9.760 9.730 9.745 60,193 +0.00(+0.00%)
Feb 12, 2020 9.738 9.745 9.735 9.745 655 -0.00(-0.01%)
Feb 11, 2020 9.745 9.755 9.745 9.746 907 -0.02(-0.20%)
Feb 10, 2020 9.730 9.770 9.730 9.765 8,158 +0.00(+0.00%)
Feb 07, 2020 9.770 9.780 9.760 9.765 15,700 +0.02(+0.17%)
Feb 06, 2020 9.730 9.748 9.730 9.748 963 +0.02(+0.24%)
Feb 05, 2020 9.720 9.725 9.720 9.725 1,337 -0.00(-0.04%)
Feb 04, 2020 9.740 9.740 9.710 9.729 24,661 -0.02(-0.16%)
Feb 03, 2020 9.750 9.750 9.740 9.745 7,015 -0.03(-0.26%)
Jan 31, 2020 9.750 9.770 9.750 9.770 5,100 +0.03(+0.26%)
Jan 30, 2020 9.745 9.750 9.745 9.745 1,303 +0.00(+0.05%)
Jan 29, 2020 9.743 9.743 9.720 9.740 3,575 +0.02(+0.21%)
Jan 28, 2020 9.730 9.730 9.710 9.720 12,273 -0.03(-0.26%)
Jan 27, 2020 9.749 9.760 9.740 9.745 913 +0.00(+0.00%)
Jan 24, 2020 9.745 9.745 9.745 9.745 100 -0.01(-0.14%)
Jan 23, 2020 9.755 9.759 9.754 9.759 876 +0.01(+0.14%)
Jan 22, 2020 9.746 9.760 9.730 9.745 1,476 -0.01(-0.10%)
Jan 21, 2020 9.730 9.770 9.730 9.755 4,182 +0.04(+0.41%)
Jan 17, 2020 9.730 9.730 9.700 9.715 1,000 -0.02(-0.15%)
Jan 16, 2020 9.735 9.735 9.722 9.730 3,054 -0.02(-0.21%)
Jan 15, 2020 9.730 9.750 9.730 9.750 542 +0.03(+0.26%)
Jan 14, 2020 9.747 9.747 9.725 9.725 623 +0.00(+0.00%)
Jan 13, 2020 9.710 9.725 9.700 9.725 2,765 -0.01(-0.10%)
Jan 10, 2020 9.750 9.750 9.720 9.735 15,000 -0.02(-0.15%)
Jan 09, 2020 9.730 9.750 9.725 9.750 4,227 +0.02(+0.16%)
Jan 08, 2020 9.724 9.735 9.724 9.735 50,414 +0.00(+0.00%)
Jan 07, 2020 9.720 9.735 9.720 9.735 436 +0.00(+0.00%)
Jan 06, 2020 9.736 9.736 9.734 9.735 280 -0.03(-0.31%)
Jan 03, 2020 9.770 9.780 9.750 9.765 12,000 +0.01(+0.10%)
Jan 02, 2020 9.760 9.760 9.740 9.755 3,418 +0.06(+0.62%)
Dec 31, 2019 9.716 9.716 9.680 9.695 5,000 -0.02(-0.21%)
Dec 30, 2019 9.930 9.930 9.696 9.715 4,938 -0.04(-0.41%)
Dec 27, 2019 9.755 9.780 9.755 9.755 4,400 +0.00(+0.00%)
Dec 26, 2019 9.730 9.755 9.730 9.755 190 +0.00(+0.00%)
Dec 24, 2019 9.850 9.850 9.720 9.755 2,800 +0.02(+0.18%)
Dec 23, 2019 9.740 9.748 9.730 9.737 1,919 -0.01(-0.08%)
Dec 20, 2019 9.730 9.745 9.723 9.745 1,300 +0.00(+0.00%)
Dec 19, 2019 9.740 9.745 9.740 9.745 920 +0.01(+0.10%)
Dec 18, 2019 9.740 9.748 9.735 9.735 1,071 -0.02(-0.15%)
Dec 17, 2019 9.745 9.750 9.745 9.750 2,854 +0.03(+0.31%)
Dec 16, 2019 9.740 9.740 9.710 9.720 1,532 -0.07(-0.72%)
Dec 13, 2019 9.770 9.790 9.770 9.790 49,500 +0.06(+0.62%)
Dec 12, 2019 9.730 9.740 9.730 9.730 585 -0.04(-0.46%)
Dec 11, 2019 9.785 9.792 9.770 9.775 51,640 +0.00(+0.05%)
Dec 10, 2019 9.781 9.781 9.770 9.770 1,812 -0.01(-0.15%)
Dec 09, 2019 9.780 9.785 9.770 9.785 5,413 +0.02(+0.20%)
Dec 06, 2019 9.770 9.783 9.750 9.765 134,000 +0.00(+0.05%)
Dec 05, 2019 9.760 9.760 9.760 9.760 1,231 +0.00(+0.01%)
Dec 04, 2019 9.970 9.970 9.759 9.759 4,624 -0.05(-0.52%)
Dec 03, 2019 9.810 9.833 9.790 9.810 9,071 +0.08(+0.82%)
Dec 02, 2019 9.720 9.730 9.720 9.730 866 -0.01(-0.05%)
Nov 29, 2019 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Nov 27, 2019 9.750 9.750 9.735 9.735 100 -0.02(-0.15%)
Nov 26, 2019 9.750 9.750 9.750 9.750 41 +0.01(+0.05%)
Nov 25, 2019 9.750 9.750 9.730 9.745 2,939 +0.00(+0.05%)
Nov 22, 2019 9.735 9.740 9.705 9.740 2,600 +0.04(+0.46%)
Nov 21, 2019 9.710 9.730 9.695 9.695 16,792 -0.08(-0.82%)
Nov 20, 2019 9.760 9.775 9.760 9.775 2,203 +0.01(+0.10%)
Nov 19, 2019 9.770 9.770 9.750 9.765 8,414 -0.00(-0.05%)
Nov 18, 2019 9.880 9.880 9.750 9.770 40,348 +0.03(+0.31%)
Nov 15, 2019 9.740 9.740 9.740 9.740 100 -0.06(-0.66%)
Nov 14, 2019 9.820 9.820 9.805 9.805 7,656 +0.00(+0.05%)
Nov 13, 2019 9.820 9.820 9.800 9.800 4,985 +0.02(+0.15%)
Nov 12, 2019 9.810 9.810 9.770 9.785 6,246 +0.00(+0.00%)
Nov 11, 2019 9.790 9.790 9.785 9.785 2,141 -0.01(-0.10%)
Nov 08, 2019 9.795 9.795 9.795 9.795 100 +0.08(+0.82%)
Nov 07, 2019 9.710 9.743 9.700 9.715 3,887 -0.06(-0.61%)
Nov 06, 2019 9.790 9.809 9.750 9.775 13,029 +0.05(+0.54%)
Nov 05, 2019 9.690 9.722 9.690 9.722 992 +0.03(+0.28%)
Nov 04, 2019 9.680 9.718 9.675 9.695 2,420 -0.01(-0.08%)
Nov 01, 2019 9.680 9.705 9.680 9.703 400 -0.04(-0.43%)
Oct 31, 2019 9.730 9.745 9.720 9.745 9,075 +0.01(+0.15%)
Oct 30, 2019 9.740 9.740 9.704 9.730 1,354 +0.03(+0.31%)
Oct 29, 2019 9.716 9.716 9.700 9.700 1,830 +0.02(+0.21%)
Oct 28, 2019 9.693 9.700 9.660 9.680 10,671 -0.01(-0.10%)
Oct 25, 2019 9.780 9.780 9.680 9.690 23,900 -0.03(-0.26%)
Oct 24, 2019 9.660 9.716 9.660 9.715 9,958 -0.02(-0.21%)
Oct 23, 2019 9.735 9.735 9.735 9.735 4 +0.00(+0.05%)
Oct 22, 2019 9.770 9.770 9.670 9.730 31,251 +0.04(+0.46%)
Oct 21, 2019 9.680 9.700 9.680 9.685 6,507 -0.05(-0.51%)
Oct 18, 2019 9.740 9.740 9.723 9.735 3,900 +0.01(+0.10%)
Oct 17, 2019 9.730 9.748 9.710 9.725 4,226 -0.01(-0.10%)
Oct 16, 2019 9.740 9.750 9.730 9.735 20,428 +0.04(+0.41%)
Oct 15, 2019 9.705 9.705 9.695 9.695 2,920 -0.04(-0.46%)
Oct 14, 2019 9.745 9.745 9.730 9.740 9,646 +0.03(+0.31%)
Oct 11, 2019 9.740 9.740 9.700 9.710 21,300 -0.00(-0.05%)
Oct 10, 2019 9.720 9.730 9.690 9.715 12,850 -0.07(-0.77%)
Oct 09, 2019 9.790 9.800 9.780 9.790 12,326 -0.01(-0.11%)
Oct 08, 2019 9.790 9.801 9.790 9.801 340 +0.02(+0.16%)
Oct 07, 2019 9.780 9.789 9.780 9.785 976 -0.02(-0.20%)
Oct 04, 2019 9.810 9.810 9.805 9.805 1,800 -0.01(-0.07%)
Oct 03, 2019 9.805 9.812 9.805 9.812 400 +0.04(+0.37%)
Oct 02, 2019 9.780 9.780 9.775 9.775 12,810 +0.03(+0.36%)
Oct 01, 2019 9.750 9.750 9.720 9.740 3,738 +0.00(+0.02%)
Sep 30, 2019 9.910 9.910 9.710 9.738 11,519 +0.01(+0.08%)
Sep 27, 2019 9.740 9.740 9.720 9.730 24,500 -0.00(-0.05%)
Sep 26, 2019 9.741 9.760 9.720 9.735 5,322 +0.05(+0.57%)
Sep 25, 2019 9.710 9.719 9.650 9.680 4,756 -0.09(-0.91%)
Sep 24, 2019 9.750 9.769 9.750 9.769 195 +0.05(+0.51%)
Sep 23, 2019 9.760 9.760 9.712 9.720 35,593 -0.04(-0.41%)
Sep 20, 2019 9.680 9.760 9.680 9.760 40,600 +0.04(+0.41%)
Sep 19, 2019 9.726 9.736 9.690 9.720 40,860 -0.03(-0.31%)
Sep 18, 2019 9.760 9.800 9.740 9.750 2,495 -0.01(-0.10%)
Sep 17, 2019 9.760 9.770 9.743 9.760 3,796 -0.05(-0.51%)
Sep 16, 2019 9.880 9.880 9.784 9.810 5,402 +0.10(+1.03%)
Sep 13, 2019 9.870 9.870 9.696 9.710 44,200 -0.02(-0.24%)
Sep 12, 2019 9.731 9.735 9.718 9.733 11,344 -0.01(-0.07%)
Sep 11, 2019 9.760 9.760 9.740 9.740 27,510 +0.05(+0.47%)
Sep 10, 2019 9.700 9.720 9.695 9.695 17,648 +0.01(+0.11%)
Sep 09, 2019 9.700 9.700 9.670 9.684 20,869 -0.06(-0.62%)
Sep 06, 2019 9.720 9.757 9.720 9.745 2,300 +0.08(+0.83%)
Sep 05, 2019 9.690 9.690 9.660 9.665 17,151 -0.07(-0.67%)
Sep 04, 2019 9.710 9.730 9.690 9.730 12,500 +0.06(+0.58%)
Sep 03, 2019 9.670 9.690 9.670 9.674 2,183 -0.00(-0.01%)
Aug 30, 2019 9.670 9.675 9.650 9.675 42,100 +0.03(+0.35%)
Aug 29, 2019 9.630 9.650 9.610 9.641 25,681 -0.03(-0.30%)
Aug 28, 2019 9.690 9.690 9.630 9.670 46,757 -0.03(-0.26%)
Aug 27, 2019 9.708 9.708 9.660 9.695 140,301 +0.04(+0.36%)
Aug 26, 2019 9.673 9.698 9.640 9.660 6,006 -0.04(-0.41%)
Aug 23, 2019 9.550 9.705 9.550 9.700 900 +0.05(+0.57%)
Aug 22, 2019 9.650 9.650 9.645 9.645 1,608 -0.01(-0.05%)
Aug 21, 2019 9.660 9.660 9.630 9.650 154,842 -0.01(-0.10%)
Aug 20, 2019 9.650 9.660 9.640 9.660 4,571 +0.08(+0.84%)
Aug 19, 2019 9.570 9.600 9.560 9.580 12,332 +0.01(+0.06%)
Aug 16, 2019 9.570 9.580 9.550 9.574 125,400 -0.09(-0.89%)
Aug 15, 2019 9.650 9.660 9.630 9.660 31,998 -0.05(-0.51%)
Aug 14, 2019 9.690 9.940 9.690 9.710 46,730 +0.04(+0.46%)
Aug 13, 2019 9.540 9.689 9.540 9.665 82,607 -0.06(-0.57%)
Aug 12, 2019 9.710 9.720 9.690 9.720 382,289 +0.08(+0.83%)
Aug 09, 2019 9.660 9.720 9.640 9.640 601,800 -0.03(-0.32%)
Aug 08, 2019 9.653 9.671 9.645 9.671 7,563 -0.06(-0.57%)
Aug 07, 2019 9.770 9.770 9.726 9.726 1,237,192 -0.03(-0.35%)
Aug 06, 2019 9.755 9.770 9.755 9.760 911 -0.08(-0.80%)
Aug 05, 2019 9.820 9.850 9.815 9.839 13,949 +0.01(+0.09%)
Aug 02, 2019 9.810 9.830 9.810 9.830 7,300 -0.08(-0.81%)
Aug 01, 2019 9.870 9.910 9.870 9.910 4,047 +0.04(+0.44%)
Jul 31, 2019 9.860 9.880 9.850 9.867 2,046 +0.00(+0.02%)
Jul 30, 2019 9.870 9.870 9.864 9.865 17,677 -0.02(-0.20%)
Jul 29, 2019 9.880 9.885 9.880 9.885 2,733 +0.01(+0.10%)
Jul 26, 2019 9.866 9.885 9.850 9.875 10,600 +0.03(+0.25%)
Jul 25, 2019 9.840 9.870 9.750 9.850 85,842 -0.04(-0.35%)
Jul 24, 2019 9.750 9.885 9.750 9.885 1,237 +0.06(+0.66%)
Jul 23, 2019 9.820 9.840 9.800 9.820 7,720 -0.05(-0.56%)
Jul 22, 2019 9.874 9.875 9.860 9.875 3,784 +0.01(+0.05%)
Jul 19, 2019 9.850 9.870 9.845 9.870 2,300 -0.02(-0.20%)
Jul 18, 2019 9.880 9.890 9.850 9.890 14,367 -0.03(-0.30%)
Jul 17, 2019 9.890 9.940 9.890 9.920 1,765 +0.05(+0.51%)
Jul 16, 2019 9.880 9.884 9.850 9.870 5,942 -0.03(-0.30%)
Jul 15, 2019 9.900 9.910 9.880 9.900 6,256 -0.04(-0.35%)
Jul 12, 2019 9.950 9.950 9.910 9.935 3,300 +0.07(+0.68%)
Jul 11, 2019 9.895 9.910 9.868 9.868 5,068 -0.02(-0.17%)
Jul 10, 2019 9.870 9.885 9.860 9.885 8,951 +0.00(+0.05%)
Jul 09, 2019 9.891 9.897 9.870 9.880 6,095 +0.00(+0.00%)
Jul 08, 2019 9.890 9.897 9.880 9.880 6,159 +0.04(+0.41%)
Jul 05, 2019 9.840 9.840 9.830 9.840 1,500 -0.06(-0.61%)
Jul 03, 2019 10.14 10.14 9.890 9.900 182,000 -0.03(-0.26%)
Jul 02, 2019 9.935 9.940 9.900 9.926 7,008 +0.05(+0.46%)
Jul 01, 2019 9.880 9.880 9.850 9.880 24,347 +0.02(+0.20%)
Jun 28, 2019 9.860 9.880 9.840 9.860 11,500 -0.03(-0.30%)
Jun 27, 2019 9.880 9.910 9.870 9.890 23,995 +0.05(+0.51%)
Jun 26, 2019 9.840 9.860 9.830 9.840 3,102 -0.03(-0.31%)
Jun 25, 2019 9.896 9.896 9.850 9.870 14,724 -0.03(-0.30%)
Jun 24, 2019 9.890 9.900 9.880 9.900 3,636 +0.06(+0.61%)
Jun 21, 2019 9.830 9.840 9.830 9.840 900 -0.01(-0.10%)
Jun 20, 2019 9.880 9.890 9.840 9.850 42,018 -0.03(-0.30%)
Jun 19, 2019 9.840 9.880 9.840 9.880 650 -0.00(-0.02%)
Jun 18, 2019 9.872 9.900 9.872 9.882 4,377 +0.02(+0.22%)
Jun 17, 2019 9.860 9.868 9.850 9.860 7,401 -0.03(-0.35%)
Jun 14, 2019 9.870 9.895 9.870 9.895 400 -0.04(-0.35%)
Jun 13, 2019 9.990 9.990 9.910 9.930 29,927 +0.00(+0.00%)
Jun 12, 2019 9.915 9.940 9.915 9.930 9,011 +0.03(+0.30%)
Jun 11, 2019 9.920 9.940 9.900 9.900 33,126 +0.02(+0.20%)
Jun 10, 2019 9.910 9.910 9.860 9.880 10,898 -0.07(-0.75%)
Jun 07, 2019 9.970 9.980 9.940 9.955 7,000 +0.03(+0.25%)
Jun 06, 2019 9.930 9.945 9.910 9.930 6,054 +0.02(+0.15%)
Jun 05, 2019 9.910 9.930 9.900 9.915 6,578 +0.04(+0.44%)
Jun 04, 2019 9.900 9.900 9.860 9.872 3,773 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.