Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.430 1.515 1.422 1.498 297,245 +0.07(+4.69%)
May 29, 2008 1.430 1.453 1.422 1.430 204,309 -0.00(-0.31%)
May 28, 2008 1.422 1.439 1.417 1.435 299,236 -0.01(-0.62%)
May 27, 2008 1.422 1.444 1.417 1.444 126,976 +0.02(+1.25%)
May 26, 2008 1.426 1.448 1.417 1.426 0 +0.00(+0.00%)
May 23, 2008 1.426 1.448 1.417 1.426 285,628 +0.01(+0.63%)
May 22, 2008 1.422 1.444 1.404 1.417 305,972 +0.00(+0.00%)
May 21, 2008 1.462 1.489 1.381 1.417 360,389 -0.04(-2.76%)
May 20, 2008 1.417 1.462 1.341 1.457 450,186 +0.01(+0.93%)
May 19, 2008 1.462 1.484 1.435 1.444 75,724 -0.04(-2.71%)
May 16, 2008 1.542 1.542 1.439 1.484 148,758 -0.06(-3.77%)
May 15, 2008 1.368 1.556 1.363 1.542 664,435 +0.15(+10.58%)
May 14, 2008 1.323 1.453 1.323 1.395 903,780 +0.05(+4.00%)
May 13, 2008 1.323 1.350 1.278 1.341 428,731 +0.01(+0.67%)
May 12, 2008 1.341 1.359 1.305 1.332 425,910 +0.01(+0.68%)
May 09, 2008 1.341 1.386 1.323 1.323 337,677 -0.02(-1.33%)
May 08, 2008 1.310 1.346 1.283 1.341 1,293,684 +0.03(+2.39%)
May 07, 2008 1.328 1.341 1.287 1.310 311,072 -0.02(-1.35%)
May 06, 2008 1.323 1.337 1.278 1.328 187,592 +0.01(+0.68%)
May 05, 2008 1.341 1.350 1.305 1.319 158,775 -0.02(-1.67%)
May 02, 2008 1.337 1.341 1.310 1.341 92,235 +0.01(+0.67%)
May 01, 2008 1.305 1.359 1.278 1.332 222,138 +0.01(+0.68%)
Apr 30, 2008 1.296 1.341 1.296 1.323 140,986 +0.02(+1.37%)
Apr 29, 2008 1.278 1.305 1.247 1.305 173,664 +0.03(+2.10%)
Apr 28, 2008 1.207 1.314 1.207 1.278 265,299 +0.02(+1.78%)
Apr 25, 2008 1.265 1.278 1.243 1.256 51,757 -0.01(-1.06%)
Apr 24, 2008 1.270 1.278 1.243 1.270 371,339 -0.03(-2.07%)
Apr 23, 2008 1.319 1.350 1.296 1.296 91,381 -0.04(-2.68%)
Apr 22, 2008 1.337 1.341 1.319 1.332 76,201 -0.02(-1.32%)
Apr 21, 2008 1.359 1.363 1.328 1.350 216,973 -0.00(-0.33%)
Apr 18, 2008 1.359 1.386 1.319 1.354 316,206 +0.03(+2.36%)
Apr 17, 2008 1.332 1.332 1.296 1.323 313,962 -0.00(-0.34%)
Apr 16, 2008 1.292 1.354 1.292 1.328 187,464 +0.02(+1.71%)
Apr 15, 2008 1.278 1.453 1.261 1.305 266,853 +0.03(+2.46%)
Apr 14, 2008 1.238 1.296 1.211 1.274 221,666 +0.03(+2.52%)
Apr 11, 2008 1.229 1.243 1.207 1.243 173,591 -0.02(-1.42%)
Apr 10, 2008 1.314 1.319 1.127 1.261 851,911 -0.06(-4.73%)
Apr 09, 2008 1.319 1.363 1.274 1.323 444,715 +0.00(+0.00%)
Apr 08, 2008 1.314 1.341 1.305 1.323 155,918 +0.01(+0.68%)
Apr 07, 2008 1.314 1.328 1.287 1.314 263,406 +0.01(+0.68%)
Apr 04, 2008 1.301 1.337 1.274 1.305 644,479 -0.01(-1.02%)
Apr 03, 2008 1.354 1.354 1.296 1.319 103,112 -0.04(-2.64%)
Apr 02, 2008 1.301 1.354 1.287 1.354 174,262 +0.05(+4.12%)
Apr 01, 2008 1.319 1.332 1.283 1.301 107,243 -0.04(-3.00%)
Mar 31, 2008 1.341 1.354 1.292 1.341 368,657 +0.00(+0.33%)
Mar 28, 2008 1.256 1.341 1.256 1.337 329,762 +0.06(+4.91%)
Mar 27, 2008 1.363 1.381 1.256 1.274 229,932 -0.09(-6.56%)
Mar 26, 2008 1.377 1.377 1.346 1.363 70,047 -0.01(-0.97%)
Mar 25, 2008 1.310 1.381 1.301 1.377 402,212 +0.06(+4.76%)
Mar 24, 2008 1.252 1.341 1.243 1.314 161,734 +0.06(+5.00%)
Mar 21, 2008 1.243 1.274 1.225 1.252 760,467 +0.00(+0.00%)
Mar 20, 2008 1.243 1.274 1.225 1.252 760,467 -0.00(-0.36%)
Mar 19, 2008 1.270 1.287 1.238 1.256 231,390 -0.01(-1.06%)
Mar 18, 2008 1.256 1.283 1.229 1.270 267,999 +0.02(+1.79%)
Mar 17, 2008 1.337 1.337 1.247 1.247 537,729 -0.10(-7.31%)
Mar 14, 2008 1.372 1.386 1.314 1.346 627,630 +0.00(+0.33%)
Mar 13, 2008 1.368 1.435 1.323 1.341 549,160 -0.05(-3.54%)
Mar 12, 2008 1.346 1.475 1.332 1.390 696,601 +0.01(+0.97%)
Mar 11, 2008 1.337 1.381 1.305 1.377 233,542 +0.04(+3.01%)
Mar 10, 2008 1.359 1.363 1.319 1.337 372,683 -0.03(-2.29%)
Mar 07, 2008 1.283 1.471 1.238 1.368 2,142,292 +0.07(+5.52%)
Mar 06, 2008 1.310 1.328 1.278 1.296 652,040 -0.03(-2.36%)
Mar 05, 2008 1.350 1.363 1.323 1.328 320,445 -0.02(-1.66%)
Mar 04, 2008 1.386 1.408 1.256 1.350 374,800 -0.06(-4.43%)
Mar 03, 2008 1.453 1.466 1.296 1.413 645,794 -0.04(-2.47%)
Feb 29, 2008 1.475 1.475 1.430 1.448 560,374 +0.00(+0.00%)
Feb 28, 2008 1.453 1.498 1.444 1.448 706,618 -0.02(-1.52%)
Feb 27, 2008 1.480 1.484 1.457 1.471 227,630 -0.01(-0.90%)
Feb 26, 2008 1.466 1.484 1.448 1.484 144,286 +0.00(+0.30%)
Feb 25, 2008 1.435 1.484 1.435 1.480 408,252 +0.03(+1.85%)
Feb 22, 2008 1.435 1.457 1.435 1.453 173,367 -0.02(-1.22%)
Feb 21, 2008 1.466 1.475 1.444 1.471 208,221 +0.01(+0.92%)
Feb 20, 2008 1.435 1.475 1.430 1.457 291,838 -0.01(-0.61%)
Feb 19, 2008 1.453 1.489 1.448 1.466 301,529 +0.00(+0.00%)
Feb 18, 2008 1.502 1.502 1.439 1.466 0 +0.00(+0.00%)
Feb 15, 2008 1.502 1.502 1.439 1.466 184,999 -0.02(-1.50%)
Feb 14, 2008 1.489 1.529 1.448 1.489 208,711 +0.03(+2.15%)
Feb 13, 2008 1.439 1.515 1.413 1.457 233,766 +0.00(+0.00%)
Feb 12, 2008 1.453 1.498 1.422 1.457 680,942 +0.01(+0.93%)
Feb 11, 2008 1.582 1.609 1.426 1.444 462,834 -0.10(-6.65%)
Feb 08, 2008 1.605 1.658 1.484 1.547 563,947 -0.06(-3.62%)
Feb 07, 2008 1.721 1.788 1.524 1.605 1,082,080 -0.14(-7.95%)
Feb 06, 2008 1.730 1.784 1.676 1.743 301,547 -0.03(-1.76%)
Feb 05, 2008 1.743 1.833 1.699 1.775 462,230 +0.03(+1.79%)
Feb 04, 2008 1.565 1.752 1.565 1.743 440,464 +0.15(+9.55%)
Feb 01, 2008 1.587 1.609 1.538 1.591 236,450 +0.00(+0.28%)
Jan 31, 2008 1.453 1.587 1.453 1.587 298,840 +0.09(+6.29%)
Jan 30, 2008 1.475 1.502 1.457 1.493 127,285 +0.00(+0.00%)
Jan 29, 2008 1.520 1.524 1.475 1.493 129,074 -0.02(-1.47%)
Jan 28, 2008 1.520 1.520 1.484 1.515 126,616 +0.01(+0.59%)
Jan 25, 2008 1.471 1.506 1.471 1.506 140,707 +0.02(+1.20%)
Jan 24, 2008 1.515 1.515 1.480 1.489 122,714 -0.03(-1.77%)
Jan 23, 2008 1.480 1.538 1.480 1.515 390,776 +0.02(+1.19%)
Jan 22, 2008 1.439 1.565 1.323 1.498 245,078 +0.01(+0.90%)
Jan 21, 2008 1.475 1.502 1.457 1.484 0 +0.00(+0.00%)
Jan 18, 2008 1.475 1.502 1.457 1.484 183,659 +0.00(+0.30%)
Jan 17, 2008 1.506 1.506 1.462 1.480 124,638 -0.01(-0.90%)
Jan 16, 2008 1.498 1.520 1.466 1.493 260,650 +0.02(+1.21%)
Jan 15, 2008 1.489 1.542 1.453 1.475 286,610 -0.01(-0.90%)
Jan 14, 2008 1.471 1.502 1.422 1.489 292,431 +0.00(+0.30%)
Jan 11, 2008 1.493 1.524 1.453 1.484 382,750 -0.04(-2.35%)
Jan 10, 2008 1.511 1.565 1.502 1.520 270,005 -0.00(-0.29%)
Jan 09, 2008 1.484 1.551 1.484 1.524 282,085 +0.03(+1.79%)
Jan 08, 2008 1.596 1.596 1.480 1.498 676,497 -0.07(-4.72%)
Jan 07, 2008 1.681 1.708 1.565 1.572 207,078 -0.14(-7.96%)
Jan 04, 2008 1.752 1.757 1.686 1.708 155,695 -0.05(-3.05%)
Jan 03, 2008 1.735 1.770 1.735 1.761 93,931 +0.03(+1.55%)
Jan 02, 2008 1.842 1.842 1.721 1.734 319,130 -0.04(-2.27%)
Jan 01, 2008 1.730 1.819 1.721 1.775 0 +0.00(+0.00%)
Dec 31, 2007 1.730 1.819 1.721 1.775 382,974 +0.02(+1.28%)
Dec 28, 2007 1.761 1.761 1.743 1.752 163,636 -0.01(-0.51%)
Dec 27, 2007 1.797 1.807 1.748 1.761 152,017 -0.02(-1.25%)
Dec 26, 2007 1.743 1.788 1.739 1.784 252,333 +0.04(+2.31%)
Dec 24, 2007 1.663 1.757 1.645 1.743 139,364 +0.05(+3.18%)
Dec 21, 2007 1.672 1.739 1.654 1.690 252,333 +0.02(+1.07%)
Dec 20, 2007 1.578 1.676 1.578 1.672 345,616 +0.05(+3.31%)
Dec 19, 2007 1.609 1.650 1.600 1.618 263,630 -0.02(-1.09%)
Dec 18, 2007 1.650 1.667 1.596 1.636 704,482 -0.03(-1.88%)
Dec 17, 2007 1.676 1.699 1.650 1.667 428,385 -0.05(-2.86%)
Dec 14, 2007 1.699 1.743 1.699 1.717 121,468 -0.00(-0.26%)
Dec 13, 2007 1.703 1.757 1.699 1.721 365,301 +0.00(+0.26%)
Dec 12, 2007 1.743 1.837 1.694 1.717 481,627 -0.07(-4.00%)
Dec 11, 2007 1.730 1.815 1.703 1.788 578,400 +0.04(+2.30%)
Dec 10, 2007 1.797 1.806 1.690 1.748 253,451 -0.03(-1.51%)
Dec 07, 2007 1.574 1.815 1.574 1.775 516,746 +0.07(+3.93%)
Dec 06, 2007 1.717 1.730 1.676 1.708 309,600 +0.02(+1.06%)
Dec 05, 2007 1.694 1.734 1.654 1.690 313,405 -0.02(-1.31%)
Dec 04, 2007 1.717 1.752 1.712 1.712 273,808 -0.01(-0.78%)
Dec 03, 2007 1.694 1.752 1.676 1.726 245,219 +0.05(+2.93%)
Nov 30, 2007 1.618 1.676 1.618 1.676 173,367 +0.04(+2.46%)
Nov 29, 2007 1.591 1.676 1.591 1.636 188,545 -0.00(-0.27%)
Nov 28, 2007 1.618 1.658 1.596 1.641 441,359 -0.01(-0.54%)
Nov 27, 2007 1.658 1.667 1.627 1.650 261,728 -0.01(-0.54%)
Nov 26, 2007 1.708 1.712 1.632 1.658 491,692 -0.06(-3.39%)
Nov 23, 2007 1.708 1.726 1.699 1.717 47,200 -0.01(-0.52%)
Nov 21, 2007 1.694 1.726 1.681 1.726 116,547 +0.03(+1.85%)
Nov 20, 2007 1.667 1.757 1.667 1.694 1,162,120 +0.00(+0.26%)
Nov 19, 2007 1.717 1.717 1.650 1.690 143,167 -0.01(-0.53%)
Nov 16, 2007 1.708 1.721 1.681 1.699 168,445 -0.01(-0.78%)
Nov 15, 2007 1.694 1.721 1.654 1.712 191,970 +0.01(+0.52%)
Nov 14, 2007 1.810 1.810 1.703 1.703 440,464 -0.05(-2.81%)
Nov 13, 2007 1.793 1.793 1.734 1.752 300,652 +0.00(+0.26%)
Nov 12, 2007 1.837 1.837 1.694 1.748 487,218 -0.09(-4.87%)
Nov 09, 2007 1.766 1.855 1.766 1.837 127,508 +0.04(+1.98%)
Nov 08, 2007 1.891 1.891 1.748 1.802 468,736 -0.04(-2.18%)
Nov 07, 2007 1.851 1.900 1.810 1.842 225,936 -0.06(-3.29%)
Nov 06, 2007 1.945 1.945 1.878 1.904 1,168,831 -0.02(-1.16%)
Nov 05, 2007 1.918 1.945 1.864 1.927 232,661 -0.03(-1.37%)
Nov 02, 2007 2.012 2.012 1.922 1.954 219,673 -0.04(-1.80%)
Nov 01, 2007 2.047 2.047 1.976 1.989 105,362 -0.06(-2.84%)
Oct 31, 2007 1.998 2.052 1.998 2.047 143,167 +0.04(+2.23%)
Oct 30, 2007 2.065 2.088 1.989 2.003 137,351 -0.09(-4.27%)
Oct 29, 2007 1.976 2.097 1.967 2.092 318,995 +0.10(+4.93%)
Oct 26, 2007 1.945 1.998 1.940 1.994 235,108 +0.04(+2.06%)
Oct 25, 2007 1.976 1.998 1.945 1.954 106,928 -0.02(-1.13%)
Oct 24, 2007 1.931 1.980 1.918 1.976 106,704 +0.03(+1.61%)
Oct 23, 2007 1.927 1.954 1.909 1.945 268,887 +0.00(+0.00%)
Oct 22, 2007 1.954 1.989 1.922 1.945 383,645 -0.04(-2.25%)
Oct 19, 2007 1.989 2.021 1.967 1.989 185,223 +0.00(+0.00%)
Oct 18, 2007 1.989 2.034 1.967 1.989 377,381 -0.02(-0.89%)
Oct 17, 2007 2.038 2.074 1.989 2.007 301,771 -0.05(-2.39%)
Oct 16, 2007 2.021 2.079 2.021 2.056 168,445 +0.03(+1.55%)
Oct 15, 2007 2.101 2.123 2.025 2.025 317,877 -0.05(-2.58%)
Oct 12, 2007 2.070 2.168 2.025 2.079 584,080 +0.04(+1.75%)
Oct 11, 2007 2.114 2.119 2.016 2.043 487,665 -0.01(-0.65%)
Oct 10, 2007 2.074 2.083 2.047 2.056 138,470 +0.00(+0.00%)
Oct 09, 2007 2.016 2.119 2.012 2.056 348,971 +0.01(+0.44%)
Oct 08, 2007 2.141 2.146 2.047 2.047 337,562 -0.02(-0.87%)
Oct 05, 2007 2.088 2.088 2.052 2.065 631,728 -0.02(-1.07%)
Oct 04, 2007 2.155 2.155 2.074 2.088 361,275 -0.07(-3.11%)
Oct 03, 2007 2.083 2.168 2.079 2.155 313,850 +0.08(+3.66%)
Oct 02, 2007 2.083 2.137 2.070 2.079 138,470 +0.01(+0.43%)
Oct 01, 2007 2.065 2.119 1.985 2.070 230,187 +0.04(+1.98%)
Sep 28, 2007 2.070 2.070 2.012 2.030 478,046 -0.04(-1.94%)
Sep 27, 2007 2.092 2.119 2.043 2.070 358,590 -0.04(-1.91%)
Sep 26, 2007 2.146 2.150 2.092 2.110 128,851 -0.00(-0.21%)
Sep 25, 2007 2.177 2.199 2.114 2.114 293,717 -0.05(-2.47%)
Sep 24, 2007 2.222 2.231 2.110 2.168 465,071 -0.04(-2.02%)
Sep 21, 2007 2.213 2.222 2.177 2.213 994,121 +0.01(+0.41%)
Sep 20, 2007 2.190 2.213 2.164 2.204 547,169 +0.01(+0.61%)
Sep 19, 2007 2.132 2.190 2.132 2.190 1,094,115 +0.01(+0.41%)
Sep 18, 2007 2.114 2.182 2.101 2.182 422,345 +0.05(+2.52%)
Sep 17, 2007 2.092 2.146 2.088 2.128 219,896 +0.02(+1.06%)
Sep 14, 2007 2.123 2.146 2.088 2.106 233,318 -0.04(-1.67%)
Sep 13, 2007 2.097 2.146 2.097 2.141 301,323 +0.04(+1.70%)
Sep 12, 2007 2.164 2.182 2.101 2.106 290,362 -0.05(-2.28%)
Sep 11, 2007 2.021 2.177 2.021 2.155 257,031 +0.10(+4.78%)
Sep 10, 2007 1.994 2.074 1.994 2.056 174,038 +0.03(+1.32%)
Sep 07, 2007 2.079 2.079 1.989 2.030 142,049 -0.06(-2.99%)
Sep 06, 2007 2.070 2.150 2.016 2.092 2,277,711 +0.04(+1.96%)
Sep 05, 2007 2.034 2.083 1.989 2.052 422,345 +0.05(+2.46%)
Sep 04, 2007 2.110 2.110 1.976 2.003 544,261 -0.08(-3.86%)
Aug 31, 2007 2.034 2.106 2.025 2.083 474,467 +0.04(+1.75%)
Aug 30, 2007 1.971 2.056 1.971 2.047 380,513 +0.06(+3.15%)
Aug 29, 2007 1.922 2.003 1.922 1.985 190,368 +0.04(+2.07%)
Aug 28, 2007 1.878 2.003 1.869 1.945 624,346 +0.07(+3.57%)
Aug 27, 2007 1.860 1.900 1.815 1.878 266,202 +0.02(+0.96%)
Aug 24, 2007 1.860 1.900 1.810 1.860 330,851 -0.04(-1.89%)
Aug 23, 2007 1.837 1.900 1.833 1.895 214,751 +0.04(+2.17%)
Aug 22, 2007 1.833 1.869 1.815 1.855 593,251 +0.02(+1.22%)
Aug 21, 2007 1.815 1.855 1.770 1.833 284,098 +0.02(+0.99%)
Aug 20, 2007 1.797 1.855 1.797 1.815 760,355 +0.00(+0.00%)
Aug 17, 2007 1.837 1.842 1.793 1.815 498,850 +0.02(+1.25%)
Aug 16, 2007 1.793 1.828 1.654 1.793 1,945,293 -0.01(-0.50%)
Aug 15, 2007 1.766 1.810 1.766 1.802 342,708 +0.00(+0.00%)
Aug 14, 2007 1.810 1.851 1.784 1.802 461,045 -0.01(-0.49%)
Aug 13, 2007 1.819 1.871 1.793 1.810 473,348 -0.01(-0.49%)
Aug 10, 2007 1.775 1.851 1.766 1.819 489,455 -0.01(-0.73%)
Aug 09, 2007 1.810 1.962 1.784 1.833 1,291,195 +0.07(+3.80%)
Aug 08, 2007 1.793 1.806 1.739 1.766 211,172 -0.02(-1.00%)
Aug 07, 2007 1.752 1.815 1.721 1.784 337,339 +0.00(+0.00%)
Aug 06, 2007 1.739 1.788 1.641 1.784 722,550 +0.01(+0.76%)
Aug 03, 2007 1.784 1.824 1.766 1.770 244,280 -0.05(-2.94%)
Aug 02, 2007 1.833 1.833 1.739 1.824 224,370 +0.02(+0.99%)
Aug 01, 2007 1.788 1.810 1.708 1.806 338,457 +0.01(+0.63%)
Jul 31, 2007 1.802 1.855 1.770 1.795 303,784 -0.01(-0.38%)
Jul 30, 2007 1.810 1.878 1.743 1.802 428,161 -0.01(-0.49%)
Jul 27, 2007 1.864 1.878 1.676 1.810 553,433 -0.05(-2.88%)
Jul 26, 2007 1.895 1.900 1.833 1.864 376,934 -0.08(-3.92%)
Jul 25, 2007 1.985 1.985 1.891 1.940 308,482 -0.00(-0.23%)
Jul 24, 2007 2.065 2.065 1.922 1.945 210,501 -0.10(-5.02%)
Jul 23, 2007 2.052 2.052 1.976 2.047 117,442 +0.02(+1.10%)
Jul 20, 2007 1.998 2.061 1.980 2.025 234,437 +0.03(+1.34%)
Jul 19, 2007 2.012 2.030 1.989 1.998 186,341 -0.03(-1.32%)
Jul 18, 2007 2.007 2.052 2.007 2.025 83,440 +0.02(+0.89%)
Jul 17, 2007 2.070 2.070 1.989 2.007 110,955 -0.06(-2.81%)
Jul 16, 2007 2.097 2.132 2.038 2.065 319,443 +0.04(+2.21%)
Jul 13, 2007 2.061 2.083 2.007 2.021 188,355 -0.03(-1.31%)
Jul 12, 2007 2.079 2.097 2.012 2.047 124,600 -0.03(-1.51%)
Jul 11, 2007 2.043 2.079 2.038 2.079 292,375 +0.04(+2.20%)
Jul 10, 2007 1.989 2.056 1.976 2.034 487,665 +0.06(+2.94%)
Jul 09, 2007 1.900 2.003 1.900 1.976 574,461 +0.05(+2.79%)
Jul 06, 2007 1.954 1.998 1.904 1.922 284,993 -0.06(-2.93%)
Jul 05, 2007 2.012 2.016 1.958 1.980 89,703 -0.00(-0.23%)
Jul 03, 2007 2.047 2.047 1.985 1.985 95,967 -0.04(-1.77%)
Jul 02, 2007 1.936 2.052 1.936 2.021 298,639 +0.03(+1.35%)
Jun 29, 2007 1.994 2.052 1.976 1.994 239,806 +0.00(+0.22%)
Jun 28, 2007 1.989 2.079 1.976 1.989 213,633 +0.00(+0.00%)
Jun 27, 2007 1.869 2.012 1.869 1.989 597,949 +0.09(+4.71%)
Jun 26, 2007 1.913 1.924 1.855 1.900 551,419 +0.00(+0.00%)
Jun 25, 2007 1.936 1.998 1.878 1.900 718,747 -0.08(-4.06%)
Jun 22, 2007 1.936 1.980 1.900 1.980 556,117 +0.00(+0.00%)
Jun 21, 2007 1.945 1.989 1.945 1.980 528,826 +0.01(+0.45%)
Jun 20, 2007 2.034 2.038 1.855 1.971 920,077 -0.06(-3.08%)
Jun 19, 2007 2.088 2.088 2.034 2.034 377,828 -0.01(-0.44%)
Jun 18, 2007 2.083 2.083 1.909 2.043 817,846 -0.03(-1.51%)
Jun 15, 2007 2.114 2.123 2.065 2.074 429,279 -0.03(-1.49%)
Jun 14, 2007 2.119 2.137 2.088 2.106 422,792 -0.01(-0.63%)
Jun 13, 2007 2.092 2.146 2.088 2.119 247,188 +0.00(+0.00%)
Jun 12, 2007 2.168 2.177 2.097 2.119 435,543 -0.05(-2.27%)
Jun 11, 2007 2.150 2.168 2.132 2.168 389,013 +0.05(+2.32%)
Jun 08, 2007 2.088 2.150 2.088 2.119 240,924 +0.01(+0.42%)
Jun 07, 2007 2.128 2.168 2.092 2.110 353,221 -0.04(-1.67%)
Jun 06, 2007 2.186 2.190 2.123 2.146 286,112 -0.04(-1.84%)
Jun 05, 2007 2.190 2.231 2.168 2.186 577,816 -0.02(-1.01%)
Jun 04, 2007 2.168 2.235 2.168 2.208 1,112,682 +0.05(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.