Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.940 3.945 3.930 3.935 620,016 +0.00(+0.00%)
May 30, 2018 3.915 3.945 3.915 3.935 780,245 +0.02(+0.50%)
May 29, 2018 3.930 3.930 3.906 3.915 663,463 -0.02(-0.49%)
May 25, 2018 3.935 3.935 3.935 0 -0.00(-0.12%)
May 24, 2018 3.949 3.949 3.937 3.940 508,956 -0.01(-0.37%)
May 23, 2018 3.930 3.954 3.930 3.954 468,150 +0.01(+0.37%)
May 22, 2018 3.935 3.945 3.935 3.940 442,635 +0.00(+0.12%)
May 21, 2018 3.940 3.945 3.935 3.935 522,694 +0.00(+0.00%)
May 18, 2018 3.920 3.940 3.915 3.935 1,092,831 +0.00(+0.12%)
May 17, 2018 3.920 3.930 3.918 3.930 737,408 +0.00(+0.12%)
May 16, 2018 3.906 3.925 3.906 3.925 516,259 +0.02(+0.50%)
May 15, 2018 3.915 3.925 3.906 3.906 524,592 -0.02(-0.50%)
May 14, 2018 3.930 3.935 3.925 3.925 554,649 +0.01(+0.14%)
May 11, 2018 3.905 3.925 3.905 3.920 943,951 +0.01(+0.25%)
May 10, 2018 3.910 3.920 3.905 3.910 766,519 -0.01(-0.25%)
May 09, 2018 3.925 3.929 3.910 3.920 925,408 -0.01(-0.25%)
May 08, 2018 3.925 3.934 3.922 3.929 1,168,112 -0.01(-0.37%)
May 07, 2018 3.920 3.944 3.920 3.944 538,444 +0.01(+0.37%)
May 04, 2018 3.920 3.934 3.920 3.929 874,705 -0.00(-0.12%)
May 03, 2018 3.915 3.934 3.905 3.934 959,369 +0.01(+0.37%)
May 02, 2018 3.910 3.925 3.910 3.920 607,967 -0.00(-0.12%)
May 01, 2018 3.905 3.925 3.896 3.925 1,069,638 +0.02(+0.62%)
Apr 30, 2018 3.881 3.910 3.881 3.900 803,286 +0.01(+0.37%)
Apr 27, 2018 3.881 3.896 3.881 3.886 540,556 -0.00(-0.12%)
Apr 26, 2018 3.871 3.891 3.866 3.891 629,669 +0.02(+0.50%)
Apr 25, 2018 3.857 3.871 3.852 3.871 626,245 +0.00(+0.13%)
Apr 24, 2018 3.857 3.876 3.857 3.866 751,496 +0.01(+0.25%)
Apr 23, 2018 3.852 3.871 3.852 3.857 395,293 -0.00(-0.13%)
Apr 20, 2018 3.871 3.871 3.857 3.862 504,908 -0.01(-0.37%)
Apr 19, 2018 3.866 3.876 3.866 3.876 581,623 -0.00(-0.12%)
Apr 18, 2018 3.881 3.891 3.857 3.881 1,572,802 +0.00(+0.00%)
Apr 17, 2018 3.857 3.881 3.857 3.881 656,543 +0.02(+0.63%)
Apr 16, 2018 3.847 3.866 3.847 3.857 574,711 +0.01(+0.25%)
Apr 13, 2018 3.871 3.876 3.842 3.847 959,576 -0.02(-0.63%)
Apr 12, 2018 3.847 3.881 3.847 3.871 697,470 +0.02(+0.64%)
Apr 11, 2018 3.832 3.866 3.832 3.847 807,111 -0.01(-0.25%)
Apr 10, 2018 3.818 3.856 3.818 3.856 871,405 +0.04(+1.14%)
Apr 09, 2018 3.818 3.832 3.813 3.813 597,915 +0.00(+0.13%)
Apr 06, 2018 3.827 3.842 3.808 3.808 752,690 -0.02(-0.63%)
Apr 05, 2018 3.827 3.842 3.827 3.832 567,009 +0.00(+0.00%)
Apr 04, 2018 3.808 3.842 3.808 3.832 1,585,185 +0.01(+0.25%)
Apr 03, 2018 3.818 3.823 3.808 3.823 941,996 +0.00(+0.13%)
Apr 02, 2018 3.837 3.837 3.803 3.818 847,258 -0.00(-0.13%)
Mar 29, 2018 3.823 3.823 3.823 0 +0.00(+0.13%)
Mar 28, 2018 3.813 3.832 3.813 3.818 789,936 +0.01(+0.25%)
Mar 27, 2018 3.823 3.837 3.808 3.808 1,053,210 -0.02(-0.63%)
Mar 26, 2018 3.813 3.832 3.808 3.832 943,714 +0.02(+0.50%)
Mar 23, 2018 3.823 3.827 3.808 3.813 895,363 -0.00(-0.13%)
Mar 22, 2018 3.818 3.823 3.808 3.818 1,388,514 -0.00(-0.13%)
Mar 21, 2018 3.827 3.830 3.818 3.823 837,467 -0.00(-0.13%)
Mar 20, 2018 3.823 3.832 3.813 3.827 1,157,746 +0.00(+0.00%)
Mar 19, 2018 3.832 3.832 3.818 3.827 719,525 -0.00(-0.13%)
Mar 16, 2018 3.837 3.842 3.823 3.832 1,186,228 -0.01(-0.25%)
Mar 15, 2018 3.827 3.842 3.827 3.842 938,195 +0.01(+0.38%)
Mar 14, 2018 3.842 3.842 3.827 3.827 1,178,893 -0.01(-0.36%)
Mar 13, 2018 3.841 3.851 3.832 3.841 1,119,235 +0.00(+0.00%)
Mar 12, 2018 3.861 3.861 3.841 3.841 2,359,335 -0.02(-0.50%)
Mar 09, 2018 3.856 3.865 3.846 3.861 1,272,230 +0.02(+0.50%)
Mar 08, 2018 3.841 3.847 3.832 3.841 617,619 +0.01(+0.25%)
Mar 07, 2018 3.841 3.832 905,051 -0.01(-0.25%)
Mar 06, 2018 3.817 3.846 3.817 3.841 845,273 +0.02(+0.50%)
Mar 05, 2018 3.832 3.837 3.808 3.822 2,858,865 -0.01(-0.37%)
Mar 02, 2018 3.880 3.882 3.829 3.837 4,843,472 -0.06(-1.48%)
Mar 01, 2018 3.880 3.894 3.870 3.894 1,009,849 +0.02(+0.49%)
Feb 28, 2018 3.880 3.894 3.875 3.875 1,291,463 +0.00(+0.00%)
Feb 27, 2018 3.875 3.894 3.870 3.875 833,241 -0.00(-0.12%)
Feb 26, 2018 3.884 3.889 3.868 3.880 1,694,257 +0.00(+0.00%)
Feb 23, 2018 3.870 3.889 3.865 3.880 2,635,249 +0.01(+0.25%)
Feb 22, 2018 3.870 3.884 3.870 3.870 625,623 -0.00(-0.12%)
Feb 21, 2018 3.856 3.879 3.856 3.875 764,864 +0.02(+0.50%)
Feb 20, 2018 3.861 3.870 3.861 3.856 751,957 -0.01(-0.37%)
Feb 16, 2018 3.870 3.870 3.870 0 +0.02(+0.50%)
Feb 15, 2018 3.856 3.872 3.851 3.851 769,672 -0.01(-0.37%)
Feb 14, 2018 3.822 3.865 3.822 3.865 749,286 +0.03(+0.72%)
Feb 13, 2018 3.838 3.847 3.838 3.838 784,622 +0.00(+0.00%)
Feb 12, 2018 3.833 3.847 3.828 3.838 816,206 +0.00(+0.00%)
Feb 09, 2018 3.852 3.852 3.797 3.838 1,779,596 -0.00(-0.12%)
Feb 08, 2018 3.847 3.862 3.828 3.843 708,370 -0.00(-0.12%)
Feb 07, 2018 3.828 3.876 3.828 3.847 1,317,556 +0.02(+0.62%)
Feb 06, 2018 3.804 3.847 3.785 3.823 1,361,366 -0.01(-0.25%)
Feb 05, 2018 3.857 3.871 3.826 3.833 3,074,868 -0.03(-0.86%)
Feb 02, 2018 3.876 3.885 3.862 3.866 2,547,667 -0.01(-0.37%)
Feb 01, 2018 3.862 3.871 3.857 3.881 899,038 +0.02(+0.62%)
Jan 31, 2018 3.871 3.876 3.857 3.857 1,760,758 +0.00(+0.12%)
Jan 30, 2018 3.862 3.866 3.852 3.852 1,830,318 -0.04(-1.10%)
Jan 29, 2018 3.900 3.904 3.888 3.895 1,045,013 -0.02(-0.49%)
Jan 26, 2018 3.914 3.919 3.902 3.914 1,192,811 +0.01(+0.24%)
Jan 25, 2018 3.919 3.919 3.895 3.904 1,015,018 -0.01(-0.36%)
Jan 24, 2018 3.904 3.923 3.897 3.919 1,739,141 +0.02(+0.61%)
Jan 23, 2018 3.890 3.914 3.885 3.895 1,549,129 +0.00(+0.00%)
Jan 22, 2018 3.895 3.909 3.885 3.895 1,251,955 +0.00(+0.12%)
Jan 19, 2018 3.876 3.895 3.871 3.890 979,328 +0.02(+0.49%)
Jan 18, 2018 3.900 3.900 3.871 3.871 1,133,112 -0.02(-0.61%)
Jan 17, 2018 3.890 3.904 3.888 3.895 2,810,314 +0.00(+0.12%)
Jan 16, 2018 3.900 3.909 3.881 3.890 1,438,352 -0.00(-0.12%)
Jan 12, 2018 3.895 3.895 3.895 0 +0.00(+0.12%)
Jan 11, 2018 3.871 3.900 3.866 3.890 2,046,526 +0.03(+0.71%)
Jan 10, 2018 3.882 3.863 3.863 1,175,843 -0.03(-0.73%)
Jan 09, 2018 3.910 3.910 3.891 3.891 1,774,078 -0.00(-0.12%)
Jan 08, 2018 3.924 3.924 3.891 3.896 1,092,562 -0.02(-0.60%)
Jan 05, 2018 3.915 3.938 3.901 3.920 1,520,179 -0.01(-0.36%)
Jan 04, 2018 3.934 3.934 3.891 3.934 3,694,225 +0.01(+0.24%)
Jan 03, 2018 3.948 3.953 3.911 3.924 3,629,878 -0.03(-0.72%)
Jan 02, 2018 3.891 3.953 3.882 3.953 3,235,337 +0.06(+1.58%)
Dec 29, 2017 3.891 3.891 3.891 0 +0.02(+0.61%)
Dec 28, 2017 3.867 3.886 3.867 3.867 732,150 -0.01(-0.24%)
Dec 27, 2017 3.872 3.891 3.858 3.877 1,764,175 +0.00(+0.00%)
Dec 26, 2017 3.886 3.896 3.858 3.877 1,473,850 -0.00(-0.12%)
Dec 22, 2017 3.867 3.891 3.863 3.882 1,052,839 +0.02(+0.49%)
Dec 21, 2017 3.853 3.872 3.846 3.863 2,502,092 +0.00(+0.12%)
Dec 20, 2017 3.853 3.858 3.834 3.858 2,567,376 +0.01(+0.25%)
Dec 19, 2017 3.844 3.863 3.834 3.849 1,637,025 +0.00(+0.00%)
Dec 18, 2017 3.863 3.867 3.839 3.849 1,027,874 -0.01(-0.37%)
Dec 15, 2017 3.844 3.886 3.839 3.863 1,037,388 +0.02(+0.49%)
Dec 14, 2017 3.858 3.858 3.834 3.844 1,454,549 -0.02(-0.40%)
Dec 13, 2017 3.859 3.866 3.840 3.859 721,149 +0.00(+0.00%)
Dec 12, 2017 3.850 3.864 3.850 3.859 832,184 +0.01(+0.24%)
Dec 11, 2017 3.864 3.864 3.845 3.850 847,459 -0.01(-0.24%)
Dec 08, 2017 3.850 3.873 3.845 3.859 1,069,918 +0.01(+0.24%)
Dec 07, 2017 3.859 3.864 3.845 3.850 1,083,308 -0.00(-0.12%)
Dec 06, 2017 3.854 3.869 3.854 3.854 898,756 -0.00(-0.12%)
Dec 05, 2017 3.864 3.869 3.854 3.859 775,165 -0.01(-0.24%)
Dec 04, 2017 3.869 3.887 3.854 3.869 1,507,699 +0.01(+0.24%)
Dec 01, 2017 3.859 3.869 3.844 3.859 1,149,491 +0.00(+0.00%)
Nov 30, 2017 3.831 3.869 3.826 3.859 1,927,636 +0.04(+0.99%)
Nov 29, 2017 3.840 3.845 3.822 3.822 766,615 -0.01(-0.37%)
Nov 28, 2017 3.812 3.845 3.812 3.836 919,168 +0.02(+0.62%)
Nov 27, 2017 3.831 3.831 3.812 3.812 579,081 -0.02(-0.49%)
Nov 24, 2017 3.822 3.836 3.817 3.831 328,634 +0.02(+0.62%)
Nov 22, 2017 3.807 3.826 3.803 3.807 740,684 -0.01(-0.25%)
Nov 21, 2017 3.817 3.822 3.812 3.817 660,490 +0.01(+0.25%)
Nov 20, 2017 3.812 3.831 3.807 3.807 963,925 -0.01(-0.25%)
Nov 17, 2017 3.812 3.836 3.810 3.817 840,198 +0.00(+0.12%)
Nov 16, 2017 3.812 3.840 3.812 3.812 1,127,338 +0.00(+0.00%)
Nov 15, 2017 3.765 3.824 3.765 3.812 1,615,438 +0.02(+0.62%)
Nov 14, 2017 3.831 3.831 3.789 3.789 987,880 -0.04(-1.01%)
Nov 13, 2017 3.837 3.841 3.818 3.827 1,045,917 -0.01(-0.24%)
Nov 10, 2017 3.818 3.837 3.799 3.837 1,487,110 +0.00(+0.00%)
Nov 09, 2017 3.837 3.841 3.823 3.837 797,538 -0.01(-0.36%)
Nov 08, 2017 3.870 3.874 3.846 3.851 666,827 -0.02(-0.48%)
Nov 07, 2017 3.870 3.884 3.865 3.870 538,260 -0.01(-0.36%)
Nov 06, 2017 3.860 3.884 3.846 3.884 752,390 +0.02(+0.61%)
Nov 03, 2017 3.884 3.884 3.858 3.860 790,009 -0.01(-0.24%)
Nov 02, 2017 3.893 3.865 3.870 1,155,376 -0.02(-0.60%)
Nov 01, 2017 3.916 3.926 3.888 3.893 475,494 -0.01(-0.36%)
Oct 31, 2017 3.921 3.926 3.907 3.907 486,212 -0.00(-0.12%)
Oct 30, 2017 3.916 3.930 3.912 3.912 517,059 -0.01(-0.24%)
Oct 27, 2017 3.916 3.940 3.914 3.921 360,549 +0.01(+0.36%)
Oct 26, 2017 3.921 3.935 3.902 3.907 977,008 -0.03(-0.71%)
Oct 25, 2017 3.968 3.968 3.926 3.935 617,338 -0.04(-1.06%)
Oct 24, 2017 3.958 3.977 3.949 3.977 787,786 +0.02(+0.47%)
Oct 23, 2017 3.935 3.968 3.930 3.958 684,380 +0.03(+0.71%)
Oct 20, 2017 3.949 3.949 3.926 3.930 512,312 -0.01(-0.36%)
Oct 19, 2017 3.940 3.944 3.930 3.944 401,770 +0.01(+0.36%)
Oct 18, 2017 3.944 3.954 3.930 3.930 490,303 -0.03(-0.71%)
Oct 17, 2017 3.958 3.963 3.944 3.958 402,097 +0.00(+0.00%)
Oct 16, 2017 3.972 3.972 3.949 3.958 564,836 -0.01(-0.24%)
Oct 13, 2017 3.963 3.972 3.955 3.968 435,379 +0.02(+0.47%)
Oct 12, 2017 3.944 3.982 3.944 3.949 680,531 +0.00(+0.09%)
Oct 11, 2017 3.964 3.964 3.946 3.946 515,944 -0.02(-0.47%)
Oct 10, 2017 3.964 3.974 3.946 3.964 716,799 +0.00(+0.00%)
Oct 09, 2017 3.955 3.969 3.950 3.964 412,974 +0.01(+0.24%)
Oct 06, 2017 3.950 3.955 3.946 3.955 488,403 +0.00(+0.00%)
Oct 05, 2017 3.936 3.955 3.927 3.955 693,918 +0.02(+0.47%)
Oct 04, 2017 3.936 3.950 3.927 3.936 898,876 -0.02(-0.47%)
Oct 03, 2017 3.941 3.946 3.932 3.955 777,205 +0.01(+0.35%)
Oct 02, 2017 3.946 3.950 3.927 3.941 625,570 -0.01(-0.24%)
Sep 29, 2017 3.922 3.950 3.922 3.950 1,276,568 +0.03(+0.83%)
Sep 28, 2017 3.904 3.932 3.904 3.918 906,002 +0.00(+0.12%)
Sep 27, 2017 3.913 3.918 3.904 3.913 706,321 +0.00(+0.00%)
Sep 26, 2017 3.899 3.913 3.899 3.913 944,949 +0.02(+0.48%)
Sep 25, 2017 3.899 3.899 3.885 3.894 708,174 +0.01(+0.24%)
Sep 22, 2017 3.876 3.894 3.867 3.885 646,600 +0.02(+0.48%)
Sep 21, 2017 3.876 3.878 3.857 3.866 785,568 -0.01(-0.24%)
Sep 20, 2017 3.894 3.894 3.857 3.876 808,146 -0.01(-0.36%)
Sep 19, 2017 3.885 3.918 3.871 3.890 994,080 +0.00(+0.12%)
Sep 18, 2017 3.908 3.908 3.876 3.885 706,392 -0.01(-0.36%)
Sep 15, 2017 3.899 3.899 3.890 3.899 459,664 +0.00(+0.12%)
Sep 14, 2017 3.880 3.894 3.880 3.894 369,398 +0.00(+0.09%)
Sep 13, 2017 3.896 3.905 3.882 3.891 500,612 -0.00(-0.12%)
Sep 12, 2017 3.900 3.909 3.886 3.896 607,945 -0.00(-0.12%)
Sep 11, 2017 3.886 3.905 3.877 3.900 527,941 +0.01(+0.36%)
Sep 08, 2017 3.877 3.891 3.854 3.886 747,510 -0.01(-0.24%)
Sep 07, 2017 3.896 3.900 3.882 3.896 544,502 +0.01(+0.24%)
Sep 06, 2017 3.882 3.891 3.877 3.886 597,698 +0.01(+0.36%)
Sep 05, 2017 3.905 3.905 3.860 3.872 1,900,717 -0.04(-1.06%)
Sep 01, 2017 3.928 3.933 3.914 3.914 550,204 +0.00(+0.00%)
Aug 31, 2017 3.928 3.933 3.914 3.914 603,209 +0.00(+0.00%)
Aug 30, 2017 3.909 3.928 3.905 3.914 983,040 +0.01(+0.24%)
Aug 29, 2017 3.900 3.914 3.900 3.905 632,871 -0.01(-0.24%)
Aug 28, 2017 3.896 3.914 3.896 3.914 525,125 +0.02(+0.48%)
Aug 25, 2017 3.900 3.914 3.882 3.896 1,355,710 +0.00(+0.12%)
Aug 24, 2017 3.909 3.916 3.891 3.891 576,133 -0.01(-0.24%)
Aug 23, 2017 3.891 3.919 3.886 3.900 637,036 +0.00(+0.12%)
Aug 22, 2017 3.909 3.914 3.896 3.896 450,752 -0.01(-0.36%)
Aug 21, 2017 3.905 3.914 3.886 3.909 400,176 -0.00(-0.12%)
Aug 18, 2017 3.909 3.921 3.900 3.914 622,645 +0.00(+0.00%)
Aug 17, 2017 3.923 3.933 3.896 3.914 788,372 -0.01(-0.24%)
Aug 16, 2017 3.946 3.946 3.919 3.923 539,663 -0.01(-0.24%)
Aug 15, 2017 3.951 3.951 3.919 3.933 550,833 -0.00(-0.12%)
Aug 14, 2017 3.933 3.942 3.928 3.937 516,218 +0.02(+0.59%)
Aug 11, 2017 3.868 3.923 3.859 3.914 880,192 +0.03(+0.74%)
Aug 10, 2017 3.945 3.950 3.885 3.885 987,932 -0.07(-1.86%)
Aug 09, 2017 3.963 3.975 3.950 3.959 1,390,593 -0.01(-0.35%)
Aug 08, 2017 3.972 3.995 3.954 3.972 583,907 +0.00(+0.00%)
Aug 07, 2017 3.972 3.977 3.936 3.972 1,010,714 +0.01(+0.35%)
Aug 04, 2017 3.945 3.972 3.945 3.959 509,136 +0.01(+0.35%)
Aug 03, 2017 3.972 3.984 3.943 3.945 932,461 -0.02(-0.58%)
Aug 02, 2017 4.014 4.014 3.968 3.968 1,002,434 -0.03(-0.80%)
Aug 01, 2017 4.014 4.023 3.991 4.000 548,026 +0.00(+0.11%)
Jul 31, 2017 4.000 4.012 3.986 3.995 578,711 +0.00(+0.12%)
Jul 28, 2017 3.995 4.009 3.991 3.991 561,652 -0.01(-0.23%)
Jul 27, 2017 4.000 4.009 3.991 4.000 454,275 +0.01(+0.23%)
Jul 26, 2017 3.991 4.028 3.974 3.991 1,253,259 +0.01(+0.23%)
Jul 25, 2017 3.950 3.982 3.936 3.982 1,015,206 +0.06(+1.41%)
Jul 24, 2017 3.940 3.950 3.922 3.927 819,796 -0.03(-0.70%)
Jul 21, 2017 3.968 3.972 3.945 3.954 522,634 -0.01(-0.23%)
Jul 20, 2017 3.972 3.979 3.959 3.963 500,545 +0.00(+0.12%)
Jul 19, 2017 3.931 3.977 3.931 3.959 1,035,657 +0.03(+0.82%)
Jul 18, 2017 3.913 3.940 3.913 3.927 436,166 +0.02(+0.59%)
Jul 17, 2017 3.913 3.931 3.894 3.904 1,044,126 -0.00(-0.12%)
Jul 14, 2017 3.904 3.922 3.904 3.908 646,211 +0.00(+0.12%)
Jul 13, 2017 3.936 3.940 3.904 3.904 644,188 -0.03(-0.82%)
Jul 12, 2017 3.931 3.940 3.917 3.936 1,014,009 +0.01(+0.15%)
Jul 11, 2017 3.921 3.935 3.907 3.930 612,127 +0.01(+0.35%)
Jul 10, 2017 3.893 3.925 3.884 3.916 636,728 +0.01(+0.35%)
Jul 07, 2017 3.880 3.919 3.871 3.903 878,970 +0.04(+1.07%)
Jul 06, 2017 3.889 3.904 3.861 3.861 758,790 -0.04(-0.94%)
Jul 05, 2017 3.939 3.953 3.893 3.898 884,150 -0.06(-1.61%)
Jul 03, 2017 3.948 3.962 3.935 3.962 433,547 +0.03(+0.70%)
Jun 30, 2017 3.884 3.935 3.884 3.935 698,782 +0.05(+1.41%)
Jun 29, 2017 3.871 3.882 3.861 3.880 856,369 +0.01(+0.24%)
Jun 28, 2017 3.861 3.880 3.857 3.871 1,781,579 +0.02(+0.59%)
Jun 27, 2017 3.875 3.884 3.843 3.848 1,640,606 -0.03(-0.71%)
Jun 26, 2017 3.898 3.903 3.859 3.875 1,413,778 -0.03(-0.82%)
Jun 23, 2017 3.875 3.907 3.857 3.907 828,210 +0.03(+0.83%)
Jun 22, 2017 3.871 3.901 3.871 3.875 855,376 +0.00(+0.12%)
Jun 21, 2017 3.912 3.913 3.871 3.871 1,472,510 -0.05(-1.28%)
Jun 20, 2017 3.935 3.944 3.903 3.921 972,783 -0.03(-0.69%)
Jun 19, 2017 3.944 3.953 3.935 3.948 441,357 +0.02(+0.47%)
Jun 16, 2017 3.953 3.967 3.930 3.930 683,580 -0.01(-0.35%)
Jun 15, 2017 3.962 3.971 3.944 3.944 570,689 -0.03(-0.69%)
Jun 14, 2017 3.967 3.985 3.962 3.971 436,897 +0.00(+0.12%)
Jun 13, 2017 3.953 3.985 3.953 3.967 794,886 +0.03(+0.73%)
Jun 12, 2017 3.942 3.965 3.924 3.938 1,206,836 +0.01(+0.35%)
Jun 09, 2017 3.929 3.947 3.920 3.924 1,028,168 +0.00(+0.12%)
Jun 08, 2017 3.933 3.934 3.891 3.920 1,358,127 -0.01(-0.35%)
Jun 07, 2017 3.974 3.974 3.924 3.933 745,379 -0.04(-1.03%)
Jun 06, 2017 3.961 3.979 3.958 3.974 769,749 +0.01(+0.23%)
Jun 05, 2017 3.965 3.981 3.952 3.965 748,860 +0.00(+0.00%)
Jun 02, 2017 3.983 3.983 3.942 3.965 905,362 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.