Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primerica Inc (NY: PRI )

225.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 153.17 155.49 152.02 155.48 121,055 +2.23(+1.46%)
May 27, 2021 153.19 153.67 152.65 153.25 84,720 +1.53(+1.01%)
May 26, 2021 151.11 152.39 150.50 151.71 105,616 +0.90(+0.60%)
May 25, 2021 152.40 153.12 150.50 150.81 114,594 -1.91(-1.25%)
May 24, 2021 154.09 154.09 152.28 152.72 58,455 -0.96(-0.62%)
May 21, 2021 154.03 155.28 153.50 153.68 117,387 +1.09(+0.72%)
May 20, 2021 152.29 153.11 151.28 152.58 87,162 +1.29(+0.86%)
May 19, 2021 149.46 151.57 148.49 151.29 75,813 -0.91(-0.60%)
May 18, 2021 153.38 153.95 151.93 152.20 102,230 -1.05(-0.69%)
May 17, 2021 153.25 153.51 151.60 153.25 74,402 -1.14(-0.74%)
May 14, 2021 152.97 154.76 152.29 154.39 100,769 +2.40(+1.58%)
May 13, 2021 146.78 152.81 146.78 151.99 141,064 +4.77(+3.24%)
May 12, 2021 149.46 150.21 147.11 147.22 97,474 -3.26(-2.17%)
May 11, 2021 152.88 152.99 150.18 150.48 142,085 -4.19(-2.71%)
May 10, 2021 156.44 157.19 154.65 154.66 169,669 -1.92(-1.23%)
May 07, 2021 154.28 156.65 154.28 156.59 124,384 +1.72(+1.11%)
May 06, 2021 154.82 157.34 152.74 154.86 184,365 -3.04(-1.92%)
May 05, 2021 155.59 158.02 152.82 157.90 143,953 +3.56(+2.31%)
May 04, 2021 153.83 155.47 152.79 154.34 79,072 -0.26(-0.17%)
May 03, 2021 154.86 156.00 153.17 154.60 113,560 +1.91(+1.25%)
Apr 30, 2021 155.08 155.58 152.55 152.69 121,800 -3.14(-2.02%)
Apr 29, 2021 154.81 156.07 154.15 155.83 64,436 +2.25(+1.46%)
Apr 28, 2021 154.48 155.11 153.37 153.58 115,416 -0.84(-0.54%)
Apr 27, 2021 154.02 154.82 153.22 154.43 147,032 +0.46(+0.30%)
Apr 26, 2021 154.19 156.04 153.64 153.97 164,449 +0.93(+0.61%)
Apr 23, 2021 150.96 153.64 150.80 153.04 88,525 +2.33(+1.55%)
Apr 22, 2021 153.07 153.61 149.75 150.71 132,711 -3.22(-2.09%)
Apr 21, 2021 151.03 154.22 150.14 153.93 130,977 +3.08(+2.04%)
Apr 20, 2021 153.48 153.48 149.46 150.85 246,496 -2.82(-1.83%)
Apr 19, 2021 154.39 156.43 152.93 153.67 169,606 -0.38(-0.25%)
Apr 16, 2021 151.34 154.17 151.11 154.05 152,355 +3.76(+2.51%)
Apr 15, 2021 149.67 151.15 149.52 150.29 73,564 +1.14(+0.76%)
Apr 14, 2021 147.09 149.52 147.09 149.15 92,762 +1.84(+1.25%)
Apr 13, 2021 147.29 148.11 146.07 147.31 59,201 -0.70(-0.47%)
Apr 12, 2021 146.61 148.34 146.51 148.01 81,968 +1.94(+1.33%)
Apr 09, 2021 144.89 146.35 143.41 146.07 93,861 +2.31(+1.61%)
Apr 08, 2021 144.78 144.78 142.62 143.76 133,936 -0.75(-0.52%)
Apr 07, 2021 146.06 147.15 144.14 144.50 90,236 -2.39(-1.63%)
Apr 06, 2021 146.65 148.34 145.97 146.89 105,567 +0.43(+0.29%)
Apr 05, 2021 145.54 147.29 145.26 146.46 148,011 +1.91(+1.32%)
Apr 01, 2021 141.49 144.71 141.26 144.55 158,320 +3.29(+2.33%)
Mar 31, 2021 141.44 142.71 140.66 141.26 231,462 -1.48(-1.04%)
Mar 30, 2021 140.73 143.12 139.90 142.75 145,244 +2.86(+2.04%)
Mar 29, 2021 138.83 141.75 137.48 139.89 131,512 -0.65(-0.46%)
Mar 26, 2021 140.64 140.69 138.27 140.54 101,919 +1.47(+1.06%)
Mar 25, 2021 135.36 139.70 133.91 139.07 117,912 +2.74(+2.01%)
Mar 24, 2021 138.97 140.37 136.32 136.32 114,602 -0.87(-0.63%)
Mar 23, 2021 139.71 141.33 136.68 137.19 237,887 -3.37(-2.40%)
Mar 22, 2021 142.16 143.30 140.41 140.57 223,588 -2.72(-1.90%)
Mar 19, 2021 145.75 146.63 142.66 143.29 607,748 -2.66(-1.82%)
Mar 18, 2021 150.20 150.71 145.79 145.95 239,637 -4.14(-2.76%)
Mar 17, 2021 148.15 150.39 146.67 150.09 142,085 +2.10(+1.42%)
Mar 16, 2021 148.13 149.63 147.60 147.98 139,677 -1.38(-0.92%)
Mar 15, 2021 146.41 149.54 146.30 149.36 132,518 +2.96(+2.02%)
Mar 12, 2021 146.04 147.39 145.30 146.40 87,374 +1.74(+1.20%)
Mar 11, 2021 144.55 145.91 143.77 144.66 105,203 -0.30(-0.20%)
Mar 10, 2021 141.69 144.95 140.67 144.95 146,596 +4.55(+3.24%)
Mar 09, 2021 140.60 143.15 139.93 140.41 131,164 -0.24(-0.17%)
Mar 08, 2021 140.88 143.53 140.44 140.64 90,993 +1.20(+0.86%)
Mar 05, 2021 136.76 139.78 134.64 139.44 186,991 +4.49(+3.33%)
Mar 04, 2021 137.97 138.57 133.58 134.95 197,254 -3.77(-2.72%)
Mar 03, 2021 138.88 141.88 138.60 138.72 114,908 -0.02(-0.01%)
Mar 02, 2021 139.73 139.95 138.03 138.74 162,513 -1.42(-1.01%)
Mar 01, 2021 137.56 140.50 137.56 140.16 123,570 +5.19(+3.84%)
Feb 26, 2021 136.47 137.30 134.21 134.97 143,356 -2.26(-1.64%)
Feb 25, 2021 140.38 140.74 137.20 137.22 147,669 -2.25(-1.61%)
Feb 24, 2021 137.29 140.31 137.02 139.47 120,376 +2.77(+2.03%)
Feb 23, 2021 138.19 138.19 135.66 136.70 128,912 -1.56(-1.13%)
Feb 22, 2021 137.03 140.08 137.03 138.25 98,585 +0.16(+0.12%)
Feb 19, 2021 138.12 138.71 137.12 138.09 147,228 +0.93(+0.68%)
Feb 18, 2021 134.88 137.86 133.78 137.17 222,397 +1.64(+1.21%)
Feb 17, 2021 135.08 136.79 135.08 135.53 127,481 -0.82(-0.60%)
Feb 16, 2021 135.79 136.90 134.60 136.35 300,026 +1.31(+0.97%)
Feb 12, 2021 135.76 136.41 133.66 135.04 100,678 -0.66(-0.48%)
Feb 11, 2021 138.42 140.33 134.84 135.70 187,805 -2.14(-1.55%)
Feb 10, 2021 138.88 140.43 136.33 137.84 269,774 -4.06(-2.86%)
Feb 09, 2021 142.44 143.00 141.15 141.90 126,409 -0.87(-0.61%)
Feb 08, 2021 140.86 142.84 140.23 142.77 151,863 +2.64(+1.88%)
Feb 05, 2021 140.41 140.67 138.79 140.13 131,858 +0.44(+0.31%)
Feb 04, 2021 137.18 139.81 137.18 139.69 127,384 +3.44(+2.52%)
Feb 03, 2021 135.19 136.49 134.70 136.25 129,216 +0.39(+0.29%)
Feb 02, 2021 137.46 137.59 134.43 135.86 160,580 -0.14(-0.11%)
Feb 01, 2021 133.97 136.93 132.71 136.00 227,874 +3.31(+2.49%)
Jan 29, 2021 135.26 135.90 130.11 132.70 322,401 -2.09(-1.55%)
Jan 28, 2021 130.02 134.98 128.98 134.78 363,720 +6.19(+4.81%)
Jan 27, 2021 125.82 128.59 124.50 128.59 450,758 +0.10(+0.08%)
Jan 26, 2021 128.15 130.02 127.53 128.49 128,693 +1.44(+1.13%)
Jan 25, 2021 128.59 128.87 125.76 127.05 157,983 -2.48(-1.91%)
Jan 22, 2021 129.75 131.22 128.59 129.53 100,258 -1.65(-1.26%)
Jan 21, 2021 133.63 133.69 131.03 131.17 94,183 -2.43(-1.82%)
Jan 20, 2021 133.07 134.63 132.78 133.60 226,645 +1.52(+1.15%)
Jan 19, 2021 131.97 134.21 131.70 132.08 166,189 +0.58(+0.44%)
Jan 15, 2021 128.43 132.08 127.82 131.50 173,431 +1.74(+1.34%)
Jan 14, 2021 130.44 131.45 129.45 129.75 112,924 +0.33(+0.26%)
Jan 13, 2021 130.18 130.80 126.96 129.42 178,032 -1.34(-1.03%)
Jan 12, 2021 129.14 132.87 129.14 130.76 140,437 +2.02(+1.57%)
Jan 11, 2021 128.61 130.14 128.14 128.75 126,986 -1.10(-0.84%)
Jan 08, 2021 130.78 131.17 127.56 129.84 103,092 -0.60(-0.46%)
Jan 07, 2021 131.22 132.84 130.06 130.44 130,182 -0.15(-0.12%)
Jan 06, 2021 127.33 132.13 126.58 130.59 231,550 +5.38(+4.30%)
Jan 05, 2021 123.12 126.30 123.12 125.21 116,077 +1.50(+1.21%)
Jan 04, 2021 128.52 128.52 122.72 123.72 180,581 -3.86(-3.02%)
Dec 31, 2020 127.57 127.57 127.57 78,398 +0.04(+0.03%)
Dec 30, 2020 127.81 129.21 127.32 127.53 78,398 +0.02(+0.01%)
Dec 29, 2020 128.19 128.19 126.22 127.52 75,742 -0.10(-0.08%)
Dec 28, 2020 129.54 130.07 127.41 127.61 89,611 -0.74(-0.58%)
Dec 24, 2020 128.66 128.66 126.94 128.35 34,854 +0.08(+0.06%)
Dec 23, 2020 127.52 129.45 127.49 128.28 96,556 +1.57(+1.24%)
Dec 22, 2020 126.62 128.16 126.42 126.71 85,576 -0.60(-0.47%)
Dec 21, 2020 128.51 128.96 124.05 127.31 138,920 -2.04(-1.58%)
Dec 18, 2020 132.12 132.99 128.83 129.34 384,656 -2.01(-1.53%)
Dec 17, 2020 129.37 131.55 128.30 131.35 150,984 +2.72(+2.11%)
Dec 16, 2020 131.82 131.82 127.95 128.64 123,520 -1.97(-1.51%)
Dec 15, 2020 129.16 130.70 127.72 130.61 174,663 +3.12(+2.45%)
Dec 14, 2020 130.52 131.26 127.12 127.49 159,367 -0.55(-0.43%)
Dec 11, 2020 131.29 133.35 127.44 128.04 284,082 -4.93(-3.71%)
Dec 10, 2020 131.23 133.29 130.96 132.97 141,452 +0.56(+0.42%)
Dec 09, 2020 133.12 133.78 131.86 132.41 164,036 +0.00(+0.00%)
Dec 08, 2020 131.38 133.27 131.14 132.41 135,191 -0.18(-0.14%)
Dec 07, 2020 132.56 134.45 131.55 132.59 168,047 -0.85(-0.64%)
Dec 04, 2020 130.03 133.52 130.03 133.44 145,400 +4.77(+3.71%)
Dec 03, 2020 127.31 130.14 127.31 128.67 120,517 +1.24(+0.97%)
Dec 02, 2020 127.11 128.04 126.22 127.43 121,382 +0.35(+0.28%)
Dec 01, 2020 126.35 127.29 125.53 127.08 105,205 +2.99(+2.41%)
Nov 30, 2020 126.70 127.13 123.94 124.09 180,373 -4.04(-3.15%)
Nov 27, 2020 128.52 129.01 127.17 128.13 53,331 -0.22(-0.17%)
Nov 25, 2020 128.41 129.02 126.44 128.34 97,738 -0.92(-0.71%)
Nov 24, 2020 128.57 129.50 127.09 129.27 146,419 +2.76(+2.18%)
Nov 23, 2020 124.31 126.79 123.38 126.51 124,204 +3.44(+2.79%)
Nov 20, 2020 123.35 123.59 122.18 123.07 127,658 -0.72(-0.58%)
Nov 19, 2020 123.27 124.20 122.12 123.79 107,601 +0.53(+0.43%)
Nov 18, 2020 123.61 125.20 123.26 123.26 130,559 +0.06(+0.05%)
Nov 17, 2020 121.81 124.08 121.25 123.20 140,933 -0.61(-0.49%)
Nov 16, 2020 123.45 124.02 121.99 123.81 108,110 +3.08(+2.55%)
Nov 13, 2020 117.97 122.20 117.31 120.73 232,412 +3.88(+3.32%)
Nov 12, 2020 117.27 117.64 115.26 116.86 184,268 -1.88(-1.58%)
Nov 11, 2020 121.67 121.67 117.81 118.74 192,865 -2.94(-2.41%)
Nov 10, 2020 122.46 123.45 121.31 121.67 152,592 +0.27(+0.22%)
Nov 09, 2020 121.51 124.53 120.12 121.41 373,635 +9.24(+8.24%)
Nov 06, 2020 114.28 115.34 112.11 112.17 241,890 -1.03(-0.91%)
Nov 05, 2020 109.56 113.68 109.37 113.19 300,711 +4.45(+4.10%)
Nov 04, 2020 105.62 110.33 105.62 108.74 217,666 +1.02(+0.94%)
Nov 03, 2020 108.32 109.19 107.29 107.72 153,374 +1.70(+1.60%)
Nov 02, 2020 106.52 106.92 104.70 106.02 187,522 +1.34(+1.28%)
Oct 30, 2020 104.14 105.97 103.08 104.68 157,434 +0.00(+0.00%)
Oct 29, 2020 103.53 105.55 102.21 104.68 139,780 +0.70(+0.68%)
Oct 28, 2020 104.90 106.09 102.93 103.98 174,166 -3.42(-3.18%)
Oct 27, 2020 111.35 112.13 107.31 107.40 127,316 -4.59(-4.10%)
Oct 26, 2020 114.29 114.29 111.20 111.99 129,289 -3.56(-3.08%)
Oct 23, 2020 116.64 117.36 113.42 115.55 149,957 -0.61(-0.52%)
Oct 22, 2020 111.22 116.42 110.84 116.16 259,874 +4.68(+4.20%)
Oct 21, 2020 111.49 112.64 110.44 111.47 221,582 -0.23(-0.20%)
Oct 20, 2020 110.18 112.58 109.75 111.70 263,137 +2.74(+2.52%)
Oct 19, 2020 111.85 112.20 108.77 108.96 117,874 -2.53(-2.27%)
Oct 16, 2020 110.56 112.75 110.02 111.49 180,075 +1.40(+1.27%)
Oct 15, 2020 107.58 110.15 107.21 110.10 159,371 +1.06(+0.97%)
Oct 14, 2020 108.90 110.62 108.83 109.03 123,842 +0.35(+0.32%)
Oct 13, 2020 108.83 109.75 107.72 108.68 231,050 -1.03(-0.94%)
Oct 12, 2020 108.87 110.38 108.87 109.72 140,791 +0.64(+0.58%)
Oct 09, 2020 110.44 111.09 108.77 109.08 146,060 -0.25(-0.23%)
Oct 08, 2020 109.31 110.41 108.44 109.33 319,770 +1.06(+0.98%)
Oct 07, 2020 108.33 108.70 107.02 108.26 310,275 +1.27(+1.19%)
Oct 06, 2020 109.25 109.31 105.75 106.99 433,274 -1.47(-1.36%)
Oct 05, 2020 108.21 110.75 108.21 108.46 248,302 +1.47(+1.38%)
Oct 02, 2020 105.89 108.29 105.53 106.99 273,903 -0.52(-0.49%)
Oct 01, 2020 107.44 108.73 106.07 107.51 215,433 +0.08(+0.07%)
Sep 30, 2020 107.12 108.13 105.83 107.44 550,670 +0.19(+0.18%)
Sep 29, 2020 108.78 108.94 106.21 107.25 170,470 -1.73(-1.59%)
Sep 28, 2020 108.21 109.71 107.89 108.98 364,288 +2.62(+2.46%)
Sep 25, 2020 104.65 106.41 104.39 106.36 172,387 +0.81(+0.77%)
Sep 24, 2020 105.81 107.46 103.78 105.55 141,037 +0.09(+0.09%)
Sep 23, 2020 108.60 109.62 105.38 105.45 166,121 -2.88(-2.66%)
Sep 22, 2020 107.28 109.73 107.09 108.33 241,469 +1.17(+1.09%)
Sep 21, 2020 108.50 109.80 105.08 107.16 330,547 -4.04(-3.63%)
Sep 18, 2020 112.77 112.77 110.16 111.20 697,448 -1.15(-1.02%)
Sep 17, 2020 112.78 113.69 111.29 112.35 337,295 -1.74(-1.52%)
Sep 16, 2020 116.05 117.38 113.95 114.08 212,931 -1.81(-1.56%)
Sep 15, 2020 118.26 118.26 115.42 115.89 167,080 +0.04(+0.03%)
Sep 14, 2020 115.69 116.27 115.24 115.85 262,764 +1.17(+1.02%)
Sep 11, 2020 114.51 115.36 112.88 114.68 173,440 +0.63(+0.55%)
Sep 10, 2020 115.85 116.23 113.42 114.06 244,835 -0.88(-0.77%)
Sep 09, 2020 115.57 115.57 113.17 114.94 242,932 +0.89(+0.78%)
Sep 08, 2020 117.76 117.76 113.95 114.05 253,408 -5.44(-4.55%)
Sep 04, 2020 121.16 121.96 118.42 119.49 204,401 +0.30(+0.25%)
Sep 03, 2020 120.53 122.22 118.82 119.19 244,280 -0.55(-0.46%)
Sep 02, 2020 117.86 120.12 117.57 119.75 148,858 +1.93(+1.64%)
Sep 01, 2020 117.79 118.98 117.46 117.82 220,938 -0.74(-0.63%)
Aug 31, 2020 119.87 120.03 118.31 118.56 172,697 -2.03(-1.69%)
Aug 28, 2020 121.73 122.20 120.14 120.59 129,422 -0.66(-0.54%)
Aug 27, 2020 120.97 122.02 120.00 121.25 157,631 +1.12(+0.93%)
Aug 26, 2020 121.48 122.02 119.79 120.12 130,462 -1.39(-1.14%)
Aug 25, 2020 123.45 123.65 121.46 121.51 310,149 -0.86(-0.71%)
Aug 24, 2020 119.91 122.50 119.91 122.38 228,401 +2.58(+2.16%)
Aug 21, 2020 121.87 122.89 119.51 119.79 169,123 -2.72(-2.22%)
Aug 20, 2020 121.73 123.36 121.66 122.52 199,658 -1.13(-0.91%)
Aug 19, 2020 124.81 126.36 123.11 123.65 157,734 -1.21(-0.97%)
Aug 18, 2020 126.02 126.83 124.58 124.86 136,243 -1.52(-1.21%)
Aug 17, 2020 128.11 129.13 126.19 126.38 118,229 -2.18(-1.69%)
Aug 14, 2020 126.98 129.25 126.88 128.56 109,433 +0.33(+0.26%)
Aug 13, 2020 126.72 128.50 126.67 128.23 154,587 +0.03(+0.02%)
Aug 12, 2020 129.31 130.26 127.56 128.20 230,451 +0.43(+0.33%)
Aug 11, 2020 127.95 129.65 127.38 127.78 132,931 +1.57(+1.25%)
Aug 10, 2020 124.49 127.44 124.49 126.20 119,785 +1.82(+1.46%)
Aug 07, 2020 123.30 124.87 122.92 124.39 151,474 +0.44(+0.36%)
Aug 06, 2020 122.03 129.07 121.68 123.94 356,052 +4.09(+3.41%)
Aug 05, 2020 116.35 120.36 115.09 119.85 208,168 +5.46(+4.78%)
Aug 04, 2020 114.55 115.18 114.04 114.39 107,129 -0.62(-0.54%)
Aug 03, 2020 113.91 116.36 113.56 115.01 100,525 +1.73(+1.53%)
Jul 31, 2020 113.64 114.54 111.53 113.28 223,514 -0.27(-0.24%)
Jul 30, 2020 113.12 113.90 111.10 113.56 200,255 -1.94(-1.68%)
Jul 29, 2020 112.62 115.67 112.62 115.50 124,071 +3.55(+3.17%)
Jul 28, 2020 112.52 113.87 111.58 111.95 137,128 -1.67(-1.47%)
Jul 27, 2020 113.89 114.39 112.63 113.61 75,524 +0.26(+0.23%)
Jul 24, 2020 114.55 115.03 113.27 113.36 82,286 -1.14(-0.99%)
Jul 23, 2020 113.34 116.36 113.34 114.49 137,365 +0.67(+0.59%)
Jul 22, 2020 112.52 114.45 112.52 113.82 105,408 +0.60(+0.53%)
Jul 21, 2020 112.13 114.47 112.13 113.22 95,882 +1.80(+1.61%)
Jul 20, 2020 112.25 112.66 111.28 111.43 85,776 -0.82(-0.73%)
Jul 17, 2020 113.30 113.64 111.97 112.25 100,349 -0.58(-0.51%)
Jul 16, 2020 112.23 114.73 111.66 112.83 130,734 -0.35(-0.31%)
Jul 15, 2020 111.24 113.70 110.32 113.18 162,074 +4.32(+3.96%)
Jul 14, 2020 105.32 109.05 104.94 108.86 187,768 +3.27(+3.09%)
Jul 13, 2020 108.59 108.87 105.46 105.59 174,160 -1.50(-1.40%)
Jul 10, 2020 104.84 107.23 103.89 107.09 125,489 +3.65(+3.52%)
Jul 09, 2020 107.09 107.09 103.34 103.44 155,066 -3.89(-3.63%)
Jul 08, 2020 105.45 108.52 105.45 107.34 155,406 +1.89(+1.80%)
Jul 07, 2020 107.43 108.70 105.15 105.44 190,345 -3.30(-3.04%)
Jul 06, 2020 109.54 111.22 108.12 108.75 228,521 +1.67(+1.56%)
Jul 02, 2020 109.58 110.79 106.83 107.08 147,777 -0.05(-0.04%)
Jul 01, 2020 110.53 111.39 107.00 107.13 231,035 -3.26(-2.95%)
Jun 30, 2020 107.84 110.82 107.84 110.39 177,947 +2.54(+2.35%)
Jun 29, 2020 107.28 109.46 106.09 107.85 260,872 +2.07(+1.96%)
Jun 26, 2020 108.42 109.64 105.29 105.77 356,820 -4.20(-3.82%)
Jun 25, 2020 107.04 110.04 106.85 109.98 180,519 +1.81(+1.67%)
Jun 24, 2020 110.60 110.60 107.40 108.17 188,439 -3.54(-3.17%)
Jun 23, 2020 114.88 114.88 111.59 111.71 202,723 -1.04(-0.92%)
Jun 22, 2020 110.89 113.75 109.72 112.75 235,992 +0.95(+0.85%)
Jun 19, 2020 112.17 113.35 110.30 111.81 396,748 +0.99(+0.89%)
Jun 18, 2020 109.36 112.18 109.03 110.82 197,256 +0.08(+0.08%)
Jun 17, 2020 112.71 112.71 110.10 110.73 153,260 -1.07(-0.96%)
Jun 16, 2020 114.69 115.10 111.13 111.81 151,511 +1.95(+1.78%)
Jun 15, 2020 104.14 110.79 104.14 109.86 160,786 +1.54(+1.43%)
Jun 12, 2020 110.54 110.60 105.34 108.31 160,980 +2.59(+2.45%)
Jun 11, 2020 109.27 111.50 105.29 105.72 174,928 -9.22(-8.02%)
Jun 10, 2020 119.92 119.92 114.91 114.94 201,773 -6.16(-5.09%)
Jun 09, 2020 120.52 122.41 120.25 121.10 223,610 -2.01(-1.63%)
Jun 08, 2020 118.54 123.21 118.07 123.11 245,629 +7.10(+6.12%)
Jun 05, 2020 119.18 119.29 115.73 116.01 187,811 +3.09(+2.73%)
Jun 04, 2020 110.95 112.98 109.80 112.92 183,392 +1.37(+1.23%)
Jun 03, 2020 110.88 113.01 110.71 111.55 167,612 +3.45(+3.19%)
Jun 02, 2020 110.36 110.51 107.33 108.10 195,861 -1.24(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.