Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Japanese Yen to US Dollar
(FOREX:
JPY-USD
)
0.0070
USD
UNCHANGED
Streaming Realtime Price
Updated: 12:13 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0064
0.0064
0.0064
0.0064
1,459
-0.00(-0.30%)
May 30, 2024
0.0064
0.0064
0.0064
0.0064
130
+0.00(+0.52%)
May 29, 2024
0.0063
0.0063
0.0063
0.0063
134
-0.00(-0.28%)
May 28, 2024
0.0064
0.0064
0.0064
0.0064
139
-0.00(-0.17%)
May 27, 2024
0.0064
0.0064
0.0064
0.0064
137
+0.00(+0.08%)
May 26, 2024
0.0064
0.0064
0.0064
0.0064
143
+0.00(+0.02%)
May 24, 2024
0.0064
0.0064
0.0064
0.0064
1,365
+0.00(+0.00%)
May 23, 2024
0.0064
0.0064
0.0064
0.0064
95
-0.00(-0.19%)
May 22, 2024
0.0064
0.0064
0.0064
0.0064
132
-0.00(-0.36%)
May 21, 2024
0.0064
0.0064
0.0064
0.0064
138
+0.00(+0.02%)
May 20, 2024
0.0064
0.0064
0.0064
0.0064
138
-0.00(-0.31%)
May 19, 2024
0.0064
0.0064
0.0064
0.0064
163
-0.00(-0.05%)
May 17, 2024
0.0064
0.0064
0.0064
0.0064
1,437
-0.00(-0.17%)
May 16, 2024
0.0064
0.0064
0.0064
0.0064
134
-0.00(-0.43%)
May 15, 2024
0.0065
0.0065
0.0065
0.0065
144
+0.00(+1.14%)
May 14, 2024
0.0064
0.0064
0.0064
0.0064
119
-0.00(-0.20%)
May 13, 2024
0.0064
0.0064
0.0064
0.0064
130
-0.00(-0.22%)
May 12, 2024
0.0064
0.0064
0.0064
0.0064
125
+0.00(+0.00%)
May 10, 2024
0.0064
0.0064
0.0064
0.0064
1,406
-0.00(-0.20%)
May 09, 2024
0.0064
0.0064
0.0064
0.0064
137
+0.00(+0.05%)
May 08, 2024
0.0064
0.0064
0.0064
0.0064
131
-0.00(-0.54%)
May 07, 2024
0.0065
0.0065
0.0065
0.0065
132
-0.00(-0.37%)
May 06, 2024
0.0065
0.0065
0.0065
0.0065
122
-0.00(-0.64%)
May 05, 2024
0.0065
0.0065
0.0065
0.0065
155
-0.00(-0.14%)
May 03, 2024
0.0065
0.0066
0.0065
0.0065
1,474
+0.00(+0.18%)
May 02, 2024
0.0065
0.0065
0.0065
0.0065
144
+0.00(+1.52%)
May 01, 2024
0.0065
0.0065
0.0064
0.0064
178
+0.00(+1.42%)
Apr 30, 2024
0.0063
0.0063
0.0063
0.0063
127
-0.00(-0.95%)
Apr 29, 2024
0.0064
0.0064
0.0064
0.0064
138
+0.00(+1.30%)
Apr 28, 2024
0.0063
0.0063
0.0063
0.0063
178
-0.00(-0.02%)
Apr 26, 2024
0.0064
0.0064
0.0063
0.0063
1,433
-0.00(-1.66%)
Apr 25, 2024
0.0064
0.0064
0.0064
0.0064
80
-0.00(-0.23%)
Apr 24, 2024
0.0064
0.0064
0.0064
0.0064
114
-0.00(-0.32%)
Apr 23, 2024
0.0065
0.0065
0.0065
0.0065
135
+0.00(+0.00%)
Apr 22, 2024
0.0065
0.0065
0.0065
0.0065
124
-0.00(-0.08%)
Apr 21, 2024
0.0065
0.0065
0.0065
0.0065
142
-0.00(-0.05%)
Apr 19, 2024
0.0065
0.0065
0.0065
0.0065
1,452
+0.00(+0.02%)
Apr 18, 2024
0.0065
0.0065
0.0065
0.0065
126
-0.00(-0.15%)
Apr 17, 2024
0.0065
0.0065
0.0065
0.0065
119
+0.00(+0.20%)
Apr 16, 2024
0.0065
0.0065
0.0065
0.0065
134
-0.00(-0.28%)
Apr 15, 2024
0.0065
0.0065
0.0065
0.0065
128
-0.00(-0.67%)
Apr 14, 2024
0.0065
0.0065
0.0065
0.0065
160
+0.00(+0.00%)
Apr 12, 2024
0.0065
0.0065
0.0065
0.0065
1,431
+0.00(+0.02%)
Apr 11, 2024
0.0065
0.0065
0.0065
0.0065
133
-0.00(-0.12%)
Apr 10, 2024
0.0065
0.0065
0.0065
0.0065
139
-0.00(-0.83%)
Apr 09, 2024
0.0066
0.0066
0.0066
0.0066
137
+0.00(+0.06%)
Apr 08, 2024
0.0066
0.0066
0.0066
0.0066
123
-0.00(-0.15%)
Apr 07, 2024
0.0066
0.0066
0.0066
0.0066
148
+0.00(+0.00%)
Apr 05, 2024
0.0066
0.0066
0.0066
0.0066
1,394
-0.00(-0.21%)
Apr 04, 2024
0.0066
0.0066
0.0066
0.0066
135
+0.00(+0.30%)
Apr 03, 2024
0.0066
0.0066
0.0066
0.0066
123
-0.00(-0.08%)
Apr 02, 2024
0.0066
0.0066
0.0066
0.0066
135
+0.00(+0.03%)
Apr 01, 2024
0.0066
0.0066
0.0066
0.0066
96
-0.00(-0.20%)
Mar 31, 2024
0.0066
0.0066
0.0066
0.0066
132
-0.00(-0.02%)
Mar 29, 2024
0.0066
0.0066
0.0066
0.0066
1,378
+0.00(+0.00%)
Mar 28, 2024
0.0066
0.0066
0.0066
0.0066
136
-0.00(-0.03%)
Mar 27, 2024
0.0066
0.0066
0.0066
20
+0.00(+0.12%)
Mar 26, 2024
0.0066
0.0066
0.0066
0.0066
131
+0.00(+0.00%)
Mar 25, 2024
0.0066
0.0066
0.0066
0.0066
109
-0.00(-0.15%)
Mar 24, 2024
0.0066
0.0066
0.0066
0.0066
136
+0.00(+0.08%)
Mar 22, 2024
0.0066
0.0066
0.0066
0.0066
1,442
+0.00(+0.18%)
Mar 21, 2024
0.0066
0.0066
0.0066
21
-0.00(-0.42%)
Mar 20, 2024
0.0066
0.0066
0.0066
0.0066
147
-0.00(-0.09%)
Mar 19, 2024
0.0066
0.0066
0.0066
0.0066
108
-0.00(-1.16%)
Mar 18, 2024
0.0067
0.0067
0.0067
0.0067
124
-0.00(-0.07%)
Mar 17, 2024
0.0067
0.0067
0.0067
0.0067
133
+0.00(+0.03%)
Mar 15, 2024
0.0067
0.0067
0.0067
0.0067
1,425
-0.00(-0.53%)
Mar 14, 2024
0.0067
0.0067
0.0067
20
-0.00(-0.34%)
Mar 13, 2024
0.0068
0.0068
0.0068
20
-0.00(-0.03%)
Mar 12, 2024
0.0068
0.0068
0.0068
20
-0.00(-0.53%)
Mar 11, 2024
0.0068
0.0068
0.0068
0.0068
126
+0.00(+0.06%)
Mar 10, 2024
0.0068
0.0068
0.0068
22
+0.00(+0.09%)
Mar 08, 2024
0.0068
0.0068
0.0068
0.0068
1,486
+0.00(+0.61%)
Mar 07, 2024
0.0068
0.0068
0.0068
20
+0.00(+0.90%)
Mar 06, 2024
0.0067
0.0067
0.0067
0.0067
62
+0.00(+0.40%)
Mar 05, 2024
0.0067
0.0067
0.0067
0.0067
78
+0.00(+0.33%)
Mar 04, 2024
0.0066
0.0066
0.0066
0.0066
69
-0.00(-0.27%)
Mar 03, 2024
0.0067
0.0067
0.0067
0.0067
132
+0.00(+0.11%)
Mar 01, 2024
0.0067
0.0067
0.0066
0.0067
1,464
-0.00(-0.12%)
Feb 29, 2024
0.0067
0.0067
0.0067
0.0067
82
+0.00(+0.45%)
Feb 28, 2024
0.0066
0.0066
0.0066
0.0066
78
-0.00(-0.15%)
Feb 27, 2024
0.0066
0.0066
0.0066
0.0066
71
+0.00(+0.17%)
Feb 26, 2024
0.0066
0.0066
0.0066
21
-0.00(-0.18%)
Feb 25, 2024
0.0066
0.0066
0.0066
0.0066
105
+0.00(+0.00%)
Feb 23, 2024
0.0066
0.0066
0.0066
0.0066
1,410
+0.00(+0.08%)
Feb 22, 2024
0.0066
0.0066
0.0066
0.0066
71
-0.00(-0.20%)
Feb 21, 2024
0.0067
0.0067
0.0067
0.0067
77
-0.00(-0.21%)
Feb 20, 2024
0.0067
0.0067
0.0067
20
+0.00(+0.08%)
Feb 19, 2024
0.0067
0.0067
0.0067
0.0067
73
+0.00(+0.06%)
Feb 18, 2024
0.0067
0.0067
0.0067
0.0067
87
+0.00(+0.05%)
Feb 16, 2024
0.0067
0.0067
0.0066
0.0067
1,434
-0.00(-0.16%)
Feb 15, 2024
0.0067
0.0067
0.0067
0.0067
79
+0.00(+0.35%)
Feb 14, 2024
0.0066
0.0066
0.0066
20
+0.00(+0.15%)
Feb 13, 2024
0.0066
0.0066
0.0066
0.0066
74
-0.00(-0.91%)
Feb 12, 2024
0.0067
0.0067
0.0067
19
-0.00(-0.06%)
Feb 11, 2024
0.0067
0.0067
0.0067
0.0067
55
+0.00(+0.04%)
Feb 09, 2024
0.0067
0.0067
0.0067
0.0067
1,387
+0.00(+0.00%)
Feb 08, 2024
0.0067
0.0067
0.0067
20
-0.00(-0.83%)
Feb 07, 2024
0.0068
0.0068
0.0068
22
-0.00(-0.13%)
Feb 06, 2024
0.0068
0.0068
0.0068
0.0068
75
+0.00(+0.52%)
Feb 05, 2024
0.0067
0.0067
0.0067
16
-0.00(-0.09%)
Feb 04, 2024
0.0067
0.0067
0.0067
0.0067
86
-0.00(-0.09%)
Feb 02, 2024
0.0068
0.0068
0.0067
0.0067
1,469
-0.00(-1.36%)
Feb 01, 2024
0.0068
0.0068
0.0068
0.0068
73
+0.00(+0.37%)
Jan 31, 2024
0.0068
0.0068
0.0068
0.0068
80
+0.00(+0.50%)
Jan 30, 2024
0.0068
0.0068
0.0068
0.0068
73
-0.00(-0.16%)
Jan 29, 2024
0.0068
0.0068
0.0068
0.0068
68
+0.00(+0.50%)
Jan 28, 2024
0.0067
0.0067
0.0067
0.0067
95
-0.00(-0.06%)
Jan 26, 2024
0.0068
0.0068
0.0068
0.0068
1,403
-0.00(-0.25%)
Jan 25, 2024
0.0068
0.0068
0.0068
0.0068
70
-0.00(-0.12%)
Jan 24, 2024
0.0068
0.0068
0.0068
0.0068
79
+0.00(+0.62%)
Jan 23, 2024
0.0067
0.0067
0.0067
20
-0.00(-0.28%)
Jan 22, 2024
0.0068
0.0068
0.0068
20
+0.00(+0.13%)
Jan 21, 2024
0.0067
0.0067
0.0067
0.0067
99
-0.00(-0.03%)
Jan 19, 2024
0.0067
0.0068
0.0067
0.0067
1,457
-0.00(-0.01%)
Jan 18, 2024
0.0067
0.0067
0.0067
0.0067
80
+0.00(+0.03%)
Jan 17, 2024
0.0067
0.0067
0.0067
20
-0.00(-0.68%)
Jan 16, 2024
0.0068
0.0068
0.0068
0.0068
70
-0.00(-0.93%)
Jan 15, 2024
0.0069
0.0069
0.0069
20
-0.00(-0.61%)
Jan 14, 2024
0.0069
0.0069
0.0069
0.0069
94
-0.00(-0.03%)
Jan 12, 2024
0.0069
0.0069
0.0069
0.0069
1,487
+0.00(+0.16%)
Jan 11, 2024
0.0069
0.0069
0.0069
0.0069
84
+0.00(+0.39%)
Jan 10, 2024
0.0069
0.0069
0.0069
0.0069
72
-0.00(-0.85%)
Jan 09, 2024
0.0069
0.0069
0.0069
0.0069
68
-0.00(-0.22%)
Jan 08, 2024
0.0069
0.0069
0.0069
20
+0.00(+0.42%)
Jan 07, 2024
0.0069
0.0069
0.0069
0.0069
84
-0.00(-0.04%)
Jan 05, 2024
0.0069
0.0069
0.0069
0.0069
1,533
-0.00(-0.06%)
Jan 04, 2024
0.0069
0.0069
0.0069
20
-0.00(-0.97%)
Jan 03, 2024
0.0070
0.0070
0.0070
0.0070
81
-0.00(-0.85%)
Jan 02, 2024
0.0070
0.0070
0.0070
20
-0.00(-0.72%)
Jan 01, 2024
0.0071
0.0071
0.0071
0.0071
22
+0.00(+0.08%)
Dec 31, 2023
0.0071
0.0071
3
-0.00(-0.07%)
Dec 29, 2023
0.0071
0.0071
0.0071
0.0071
1,483
+0.00(+0.30%)
Dec 28, 2023
0.0071
0.0071
0.0071
0.0071
75
+0.00(+0.21%)
Dec 27, 2023
0.0071
0.0071
0.0071
21
+0.00(+0.53%)
Dec 26, 2023
0.0070
0.0070
0.0070
0.0070
80
-0.00(-0.07%)
Dec 25, 2023
0.0070
0.0070
0.0070
0.0070
20
+0.00(+0.03%)
Dec 24, 2023
0.0070
0.0070
2
+0.00(+0.13%)
Dec 22, 2023
0.0070
0.0070
0.0070
0.0070
1,480
-0.00(-0.28%)
Dec 21, 2023
0.0070
0.0070
0.0070
0.0070
81
+0.00(+0.98%)
Dec 20, 2023
0.0070
0.0070
0.0070
20
+0.00(+0.22%)
Dec 19, 2023
0.0070
0.0070
0.0070
0.0070
73
-0.00(-0.71%)
Dec 18, 2023
0.0070
0.0070
0.0070
0.0070
77
-0.00(-0.41%)
Dec 17, 2023
0.0070
0.0070
0.0070
0.0070
91
-0.00(-0.03%)
Dec 15, 2023
0.0070
0.0071
0.0070
0.0070
1,531
-0.00(-0.11%)
Dec 14, 2023
0.0070
0.0070
0.0070
0.0070
77
+0.00(+0.36%)
Dec 13, 2023
0.0070
0.0070
0.0070
0.0070
107
+0.00(+2.10%)
Dec 12, 2023
0.0069
0.0069
0.0069
0.0069
79
+0.00(+0.47%)
Dec 11, 2023
0.0068
0.0068
0.0068
0.0068
75
-0.00(-0.86%)
Dec 10, 2023
0.0069
0.0069
0.0069
0.0069
104
-0.00(-0.04%)
Dec 08, 2023
0.0069
0.0070
0.0069
0.0069
1,643
-0.00(-0.62%)
Dec 07, 2023
0.0069
0.0069
0.0069
0.0069
79
+0.00(+2.30%)
Dec 06, 2023
0.0068
0.0068
0.0068
0.0068
70
-0.00(-0.07%)
Dec 05, 2023
0.0068
0.0068
0.0068
20
+0.00(+0.03%)
Dec 04, 2023
0.0068
0.0068
0.0068
0.0068
80
-0.00(-0.51%)
Dec 03, 2023
0.0068
0.0068
0.0068
0.0068
127
+0.00(+0.22%)
Dec 01, 2023
0.0067
0.0068
0.0067
0.0068
1,517
+0.00(+0.93%)
Nov 30, 2023
0.0067
0.0067
0.0067
20
-0.00(-0.81%)
Nov 29, 2023
0.0068
0.0068
0.0068
0.0068
81
+0.00(+0.15%)
Nov 28, 2023
0.0068
0.0068
0.0068
0.0068
85
+0.00(+0.97%)
Nov 27, 2023
0.0067
0.0067
0.0067
0.0067
76
+0.00(+0.57%)
Nov 26, 2023
0.0067
0.0067
0.0067
0.0067
115
+0.00(+0.04%)
Nov 24, 2023
0.0067
0.0067
0.0067
0.0067
1,403
+0.00(+0.03%)
Nov 23, 2023
0.0067
0.0067
0.0067
20
+0.00(+0.03%)
Nov 22, 2023
0.0067
0.0067
0.0067
21
-0.00(-0.98%)
Nov 21, 2023
0.0067
0.0067
0.0067
0.0067
87
+0.00(+0.12%)
Nov 20, 2023
0.0067
0.0067
0.0067
20
+0.00(+0.93%)
Nov 19, 2023
0.0067
0.0067
0.0067
0.0067
113
+0.00(+0.00%)
Nov 17, 2023
0.0066
0.0067
0.0066
0.0067
1,450
+0.00(+0.63%)
Nov 16, 2023
0.0066
0.0066
0.0066
0.0066
78
+0.00(+0.42%)
Nov 15, 2023
0.0066
0.0066
0.0066
0.0066
78
-0.00(-0.62%)
Nov 14, 2023
0.0067
0.0067
0.0067
20
+0.00(+0.91%)
Nov 13, 2023
0.0066
0.0066
0.0066
21
-0.00(-0.18%)
Nov 12, 2023
0.0066
0.0066
0.0066
0.0066
98
+0.00(+0.02%)
Nov 10, 2023
0.0066
0.0066
0.0066
0.0066
1,404
-0.00(-0.14%)
Nov 09, 2023
0.0066
0.0066
0.0066
0.0066
76
-0.00(-0.23%)
Nov 08, 2023
0.0066
0.0066
0.0066
17
-0.00(-0.30%)
Nov 07, 2023
0.0066
0.0066
0.0066
20
-0.00(-0.33%)
Nov 06, 2023
0.0067
0.0067
0.0067
0.0067
68
-0.00(-0.43%)
Nov 05, 2023
0.0067
0.0067
0.0067
0.0067
117
+0.00(+0.04%)
Nov 03, 2023
0.0066
0.0067
0.0066
0.0067
1,432
+0.00(+0.69%)
Nov 02, 2023
0.0066
0.0066
0.0066
0.0066
140
+0.00(+0.21%)
Nov 01, 2023
0.0066
0.0066
0.0066
20
+0.00(+0.42%)
Oct 31, 2023
0.0066
0.0066
0.0066
0.0066
141
-0.00(-1.55%)
Oct 30, 2023
0.0067
0.0067
0.0067
0.0067
138
+0.00(+0.39%)
Oct 29, 2023
0.0067
0.0067
0.0067
0.0067
170
-0.00(-0.01%)
Oct 27, 2023
0.0066
0.0067
0.0066
0.0067
1,368
+0.00(+0.53%)
Oct 26, 2023
0.0066
0.0066
0.0066
0.0066
79
-0.00(-0.14%)
Oct 25, 2023
0.0067
0.0067
0.0067
0.0067
126
-0.00(-0.24%)
Oct 24, 2023
0.0067
0.0067
0.0067
0.0067
138
-0.00(-0.07%)
Oct 23, 2023
0.0067
0.0067
0.0067
0.0067
111
+0.00(+0.07%)
Oct 22, 2023
0.0067
0.0067
0.0067
0.0067
176
+0.00(+0.06%)
Oct 20, 2023
0.0067
0.0067
0.0067
0.0067
1,353
-0.00(-0.06%)
Oct 19, 2023
0.0067
0.0067
0.0067
0.0067
120
+0.00(+0.00%)
Oct 18, 2023
0.0067
0.0067
0.0067
0.0067
134
-0.00(-0.06%)
Oct 17, 2023
0.0067
0.0067
0.0067
0.0067
133
-0.00(-0.06%)
Oct 16, 2023
0.0067
0.0067
0.0067
0.0067
136
-0.00(-0.09%)
Oct 15, 2023
0.0067
0.0067
0.0067
0.0067
184
+0.00(+0.06%)
Oct 13, 2023
0.0067
0.0067
0.0067
0.0067
1,397
+0.00(+0.07%)
Oct 12, 2023
0.0067
0.0067
0.0067
0.0067
134
-0.00(-0.39%)
Oct 11, 2023
0.0067
0.0067
0.0067
0.0067
138
-0.00(-0.30%)
Oct 10, 2023
0.0067
0.0067
0.0067
0.0067
104
-0.00(-0.12%)
Oct 09, 2023
0.0067
0.0067
0.0067
0.0067
140
+0.00(+0.42%)
Oct 08, 2023
0.0067
0.0067
0.0067
0.0067
174
+0.00(+0.07%)
Oct 06, 2023
0.0067
0.0067
0.0067
0.0067
1,392
-0.00(-0.52%)
Oct 05, 2023
0.0067
0.0067
0.0067
0.0067
92
+0.00(+0.37%)
Oct 04, 2023
0.0067
0.0067
0.0067
0.0067
115
+0.00(+0.04%)
Oct 03, 2023
0.0067
0.0067
0.0067
0.0067
140
+0.00(+0.45%)
Oct 02, 2023
0.0067
0.0067
0.0067
0.0067
133
-0.00(-0.13%)
Oct 01, 2023
0.0067
0.0067
0.0067
0.0067
167
-0.00(-0.12%)
Sep 29, 2023
0.0067
0.0067
0.0067
0.0067
1,443
-0.00(-0.04%)
Sep 28, 2023
0.0067
0.0067
0.0067
0.0067
126
+0.00(+0.18%)
Sep 27, 2023
0.0067
0.0067
0.0067
0.0067
141
-0.00(-0.40%)
Sep 26, 2023
0.0067
0.0067
0.0067
0.0067
136
-0.00(-0.09%)
Sep 25, 2023
0.0067
0.0067
0.0067
0.0067
126
-0.00(-0.33%)
Sep 24, 2023
0.0067
0.0067
0.0067
0.0067
155
-0.00(-0.04%)
Sep 22, 2023
0.0068
0.0068
0.0067
0.0067
1,422
-0.00(-0.49%)
Sep 21, 2023
0.0068
0.0068
0.0068
0.0068
121
+0.00(+0.46%)
Sep 20, 2023
0.0067
0.0067
0.0067
0.0067
136
-0.00(-0.31%)
Sep 19, 2023
0.0068
0.0068
0.0068
0.0068
131
-0.00(-0.06%)
Sep 18, 2023
0.0068
0.0068
0.0068
0.0068
134
+0.00(+0.06%)
Sep 17, 2023
0.0068
0.0068
0.0068
0.0068
143
+0.00(+0.01%)
Sep 15, 2023
0.0068
0.0068
0.0068
0.0068
1,422
-0.00(-0.28%)
Sep 14, 2023
0.0068
0.0068
0.0068
0.0068
133
+0.00(+0.00%)
Sep 13, 2023
0.0068
0.0068
0.0068
0.0068
121
-0.00(-0.19%)
Sep 12, 2023
0.0068
0.0068
0.0068
0.0068
130
-0.00(-0.42%)
Sep 11, 2023
0.0068
0.0068
0.0068
0.0068
131
+0.00(+0.47%)
Sep 10, 2023
0.0068
0.0068
0.0068
0.0068
218
+0.00(+0.38%)
Sep 08, 2023
0.0068
0.0068
0.0068
0.0068
1,455
-0.00(-0.37%)
Sep 07, 2023
0.0068
0.0068
0.0068
0.0068
133
+0.00(+0.30%)
Sep 06, 2023
0.0068
0.0068
0.0068
0.0068
111
-0.00(-0.03%)
Sep 05, 2023
0.0068
0.0068
0.0068
0.0068
141
-0.00(-0.79%)
Sep 04, 2023
0.0068
0.0068
0.0068
0.0068
135
-0.00(-0.16%)
Sep 03, 2023
0.0068
0.0068
0.0068
0.0068
159
+0.00(+0.00%)
Sep 01, 2023
0.0069
0.0069
0.0068
0.0068
1,449
-0.00(-0.47%)
Aug 31, 2023
0.0069
0.0069
0.0069
0.0069
131
+0.00(+0.39%)
Aug 30, 2023
0.0068
0.0068
0.0068
0.0068
130
-0.00(-0.17%)
Aug 29, 2023
0.0069
0.0069
0.0069
0.0069
134
+0.00(+0.47%)
Aug 28, 2023
0.0068
0.0068
0.0068
0.0068
135
+0.00(+0.00%)
Aug 27, 2023
0.0068
0.0068
0.0068
0.0068
156
-0.00(-0.10%)
Aug 25, 2023
0.0069
0.0069
0.0068
0.0068
1,453
-0.00(-0.31%)
Aug 24, 2023
0.0069
0.0069
0.0069
0.0069
138
-0.00(-0.77%)
Aug 23, 2023
0.0069
0.0069
0.0069
0.0069
102
+0.00(+0.73%)
Aug 22, 2023
0.0069
0.0069
0.0069
0.0069
129
+0.00(+0.25%)
Aug 21, 2023
0.0068
0.0068
0.0068
0.0068
64
-0.00(-0.62%)
Aug 20, 2023
0.0069
0.0069
0.0069
0.0069
47
+0.00(+0.00%)
Aug 18, 2023
0.0069
0.0069
0.0069
0.0069
1,470
+0.00(+0.29%)
Aug 17, 2023
0.0069
0.0069
0.0069
0.0069
141
+0.00(+0.39%)
Aug 16, 2023
0.0068
0.0068
0.0068
0.0068
111
-0.00(-0.51%)
Aug 15, 2023
0.0069
0.0069
0.0069
0.0069
137
-0.00(-0.06%)
Aug 14, 2023
0.0069
0.0069
0.0069
0.0069
127
-0.00(-0.39%)
Aug 13, 2023
0.0069
0.0069
0.0069
0.0069
153
+0.00(+0.00%)
Aug 11, 2023
0.0069
0.0069
0.0069
0.0069
1,424
-0.00(-0.10%)
Aug 10, 2023
0.0069
0.0069
0.0069
0.0069
138
-0.00(-0.78%)
Aug 09, 2023
0.0070
0.0070
0.0070
0.0070
138
-0.00(-0.20%)
Aug 08, 2023
0.0070
0.0070
0.0070
0.0070
133
-0.00(-0.60%)
Aug 07, 2023
0.0070
0.0070
0.0070
0.0070
130
-0.00(-0.47%)
Aug 06, 2023
0.0071
0.0071
0.0071
0.0071
80
+0.00(+0.00%)
Aug 04, 2023
0.0070
0.0071
0.0070
0.0071
1,473
+0.00(+0.54%)
Aug 03, 2023
0.0070
0.0070
0.0070
0.0070
138
+0.00(+0.52%)
Aug 02, 2023
0.0070
0.0070
0.0070
0.0070
138
-0.00(-0.24%)
Aug 01, 2023
0.0070
0.0070
0.0070
0.0070
159
-0.00(-0.51%)
Jul 31, 2023
0.0070
0.0070
0.0070
0.0070
135
-0.00(-0.92%)
Jul 30, 2023
0.0071
0.0071
0.0071
0.0071
172
+0.00(+0.11%)
Jul 28, 2023
0.0072
0.0072
0.0071
0.0071
1,695
-0.00(-1.31%)
Jul 27, 2023
0.0072
0.0072
0.0072
0.0072
150
+0.00(+0.81%)
Jul 26, 2023
0.0071
0.0071
0.0071
0.0071
139
+0.00(+0.44%)
Jul 25, 2023
0.0071
0.0071
0.0071
0.0071
140
+0.00(+0.34%)
Jul 24, 2023
0.0071
0.0071
0.0071
0.0071
121
+0.00(+0.14%)
Jul 23, 2023
0.0071
0.0071
0.0071
0.0071
164
+0.00(+0.06%)
Jul 21, 2023
0.0071
0.0071
0.0070
0.0071
1,505
-0.00(-1.19%)
Jul 20, 2023
0.0071
0.0071
0.0071
0.0071
142
-0.00(-0.29%)
Jul 19, 2023
0.0072
0.0072
0.0072
0.0072
126
-0.00(-0.54%)
Jul 18, 2023
0.0072
0.0072
0.0072
0.0072
138
-0.00(-0.14%)
Jul 17, 2023
0.0072
0.0072
0.0072
0.0072
129
+0.00(+0.06%)
Jul 16, 2023
0.0072
0.0072
0.0072
0.0072
140
+0.00(+0.01%)
Jul 14, 2023
0.0072
0.0073
0.0072
0.0072
1,541
-0.00(-0.55%)
Jul 13, 2023
0.0072
0.0072
0.0072
0.0072
134
+0.00(+0.30%)
Jul 12, 2023
0.0072
0.0072
0.0072
0.0072
133
+0.00(+1.36%)
Jul 11, 2023
0.0071
0.0071
0.0071
0.0071
142
+0.00(+0.72%)
Jul 10, 2023
0.0071
0.0071
0.0071
0.0071
140
+0.00(+0.63%)
Jul 09, 2023
0.0070
0.0070
0.0070
0.0070
131
-0.00(-0.01%)
Jul 07, 2023
0.0069
0.0070
0.0069
0.0070
1,511
+0.00(+1.31%)
Jul 06, 2023
0.0069
0.0069
0.0069
0.0069
141
+0.00(+0.32%)
Jul 05, 2023
0.0069
0.0069
0.0069
0.0069
139
-0.00(-0.07%)
Jul 04, 2023
0.0069
0.0069
0.0069
0.0069
135
+0.00(+0.14%)
Jul 03, 2023
0.0069
0.0069
0.0069
0.0069
123
-0.00(-0.23%)
Jul 02, 2023
0.0069
0.0069
0.0069
0.0069
145
+0.00(+0.04%)
Jun 30, 2023
0.0069
0.0069
0.0069
0.0069
1,444
+0.00(+0.29%)
Jun 29, 2023
0.0069
0.0069
0.0069
0.0069
126
-0.00(-0.26%)
Jun 28, 2023
0.0069
0.0069
0.0069
0.0069
128
-0.00(-0.29%)
Jun 27, 2023
0.0069
0.0069
0.0069
0.0069
137
-0.00(-0.33%)
Jun 26, 2023
0.0070
0.0070
0.0070
0.0070
134
+0.00(+0.06%)
Jun 25, 2023
0.0070
0.0070
0.0070
0.0070
163
+0.00(+0.12%)
Jun 23, 2023
0.0070
0.0070
0.0070
0.0070
1,457
-0.00(-0.46%)
Jun 22, 2023
0.0070
0.0070
0.0070
0.0070
136
-0.00(-0.91%)
Jun 21, 2023
0.0071
0.0071
0.0071
0.0071
129
-0.00(-0.31%)
Jun 20, 2023
0.0071
0.0071
0.0071
0.0071
129
+0.00(+0.37%)
Jun 19, 2023
0.0070
0.0070
0.0070
0.0070
135
-0.00(-0.04%)
Jun 18, 2023
0.0071
0.0071
0.0071
0.0071
166
-0.00(-0.01%)
Jun 16, 2023
0.0071
0.0071
0.0071
0.0071
1,545
-0.00(-1.12%)
Jun 15, 2023
0.0071
0.0071
0.0071
0.0071
139
-0.00(-0.14%)
Jun 14, 2023
0.0071
0.0071
0.0071
0.0071
134
+0.00(+0.13%)
Jun 13, 2023
0.0071
0.0071
0.0071
0.0071
134
-0.00(-0.46%)
Jun 12, 2023
0.0072
0.0072
0.0072
0.0072
142
-0.00(-0.10%)
Jun 11, 2023
0.0072
0.0072
0.0072
0.0072
145
-0.00(-0.03%)
Jun 09, 2023
0.0072
0.0072
0.0072
0.0072
1,467
-0.00(-0.32%)
Jun 08, 2023
0.0072
0.0072
0.0072
0.0072
138
+0.00(+0.85%)
Jun 07, 2023
0.0071
0.0071
0.0071
0.0071
136
-0.00(-0.31%)
Jun 06, 2023
0.0072
0.0072
0.0072
0.0072
138
-0.00(-0.15%)
Jun 05, 2023
0.0072
0.0072
0.0072
0.0072
134
+0.00(+0.42%)
Jun 04, 2023
0.0071
0.0071
0.0071
0.0071
164
-0.00(-0.07%)
Jun 02, 2023
0.0072
0.0072
0.0071
0.0071
1,467
-0.00(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.