Senvest Capital Inc (TSX: SEC )

312.00 UNCHANGED

Last Price Updated: 10:19 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		118.39	118.39	118.39	0	+0.00(+0.00%)
May 27, 2020	120.00	120.00	118.38	118.39	412	-0.26(-0.22%)
May 26, 2020	118.65	118.65	118.65	118.65	209	+2.54(+2.19%)
May 22, 2020		116.11	116.11	116.11	0	-0.20(-0.17%)
May 21, 2020		116.31	116.31	116.31	73	+0.00(+0.00%)
May 20, 2020	116.31	116.31	116.31	116.31	100	+11.31(+10.77%)
May 19, 2020		105.00	105.00	105.00	95	+0.00(+0.00%)
May 14, 2020		105.00	105.00	105.00	0	+3.98(+3.94%)
May 12, 2020		101.02	101.02	101.02	0	+0.00(+0.00%)
May 11, 2020		101.02	101.02	101.02	99	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices