Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

312.00 UNCHANGED

Last Price Updated: 10:19 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	155.00	155.00	155.00	155.00	0	+0.24(+0.16%)
May 28, 2014	154.76	154.76	154.76	154.76	550	+0.43(+0.28%)
May 27, 2014	156.31	156.31	154.33	154.33	651	-1.67(-1.07%)
May 21, 2014		156.00	156.00	156.00	0	-2.25(-1.42%)
May 20, 2014	158.25	158.25	158.25	158.25	360	+1.25(+0.80%)
May 16, 2014	157.00	157.00	157.00	157.00	0	+2.50(+1.62%)
May 15, 2014	157.50	157.50	154.50	154.50	527	-0.51(-0.33%)
May 14, 2014	155.50	155.50	155.01	155.01	260	-3.48(-2.20%)
May 13, 2014	158.35	158.49	155.00	158.49	1,040	-2.51(-1.56%)
May 12, 2014	161.25	161.25	157.64	161.00	600	-3.99(-2.42%)
May 09, 2014	166.98	166.98	164.99	164.99	260	+3.99(+2.48%)
May 08, 2014	161.00	161.00	161.00	161.00	150	+4.00(+2.55%)
May 07, 2014	157.00	157.00	157.00	157.00	230	-10.00(-5.99%)
May 02, 2014		167.00	167.00	167.00	0	-1.99(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices