Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1450	0.1450	0.1450	0.1450	56,524	-0.01(-3.33%)
May 30, 2024	0.1450	0.1500	0.1400	0.1500	17,000	+0.00(+0.00%)
May 29, 2024	0.1500	0.1500	0.1400	0.1500	56,799	+0.01(+3.45%)
May 28, 2024	0.1500	0.1500	0.1450	0.1450	26,000	+0.00(+0.00%)
May 27, 2024	0.1500	0.1500	0.1450	0.1450	30,600	-0.01(-3.33%)
May 24, 2024	0.1550	0.1550	0.1500	0.1500	32,656	-0.01(-6.25%)
May 23, 2024	0.1500	0.1600	0.1500	0.1600	93,500	+0.01(+6.67%)
May 22, 2024	0.1500	0.1500	0.1500	0.1500	33,050	+0.00(+0.00%)
May 21, 2024	0.1450	0.1550	0.1450	0.1500	91,516	+0.01(+3.45%)
May 17, 2024				0.1450	0	+0.00(+0.00%)
May 16, 2024	0.1500	0.1500	0.1400	0.1450	109,664	-0.01(-3.33%)
May 15, 2024	0.1450	0.1550	0.1450	0.1500	16,550	+0.01(+3.45%)
May 14, 2024	0.1500	0.1500	0.1450	0.1450	134,208	-0.01(-6.45%)
May 13, 2024	0.1500	0.1550	0.1500	0.1550	39,496	+0.01(+3.33%)
May 10, 2024	0.1500	0.1500	0.1450	0.1500	119,223	+0.00(+0.00%)
May 09, 2024	0.1500	0.1500	0.1450	0.1500	18,553	+0.01(+3.45%)
May 08, 2024	0.1550	0.1550	0.1450	0.1450	16,510	+0.00(+0.00%)
May 07, 2024	0.1500	0.1550	0.1450	0.1450	49,150	-0.01(-3.33%)
May 06, 2024	0.1550	0.1550	0.1500	0.1500	50,958	+0.00(+0.00%)
May 03, 2024	0.1550	0.1550	0.1500	0.1500	11,500	-0.01(-3.23%)
May 02, 2024	0.1550	0.1600	0.1550	0.1550	31,630	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (TSV: AMY )

Historical Prices