Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Knight Therapeutics Inc (OP: KHTRF )

4.371 -0.029 (-0.66%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.371	4.371	4.371	4.371	8,190	-0.03(-0.66%)
May 24, 2024				4.400	11,900	+0.06(+1.38%)
May 23, 2024	4.340	4.340	4.340	4.340	700	-0.07(-1.59%)
May 21, 2024				4.410	329	+0.00(+0.00%)
May 20, 2024	4.410	4.410	4.410	4.410	1,000	+0.02(+0.46%)
May 13, 2024				4.390	4,400	+0.04(+0.92%)
May 10, 2024	4.350	4.350	4.350	4.350	806	+0.03(+0.70%)
May 07, 2024				4.320	100	+0.06(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Knight Therapeutics Inc (OP: KHTRF )

Historical Prices