Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.140 -0.060 (-0.73%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.130	8.189	8.090	8.180	110,330	-0.04(-0.49%)
May 30, 2024	8.150	8.270	8.150	8.220	21,115	+0.03(+0.37%)
May 29, 2024	8.180	8.270	8.170	8.190	73,103	-0.13(-1.56%)
May 28, 2024	8.350	8.360	8.310	8.320	22,726	-0.03(-0.36%)
May 24, 2024	8.350	8.410	8.320	8.350	63,439	+0.00(+0.00%)
May 23, 2024	8.430	8.500	8.339	8.350	23,313	-0.16(-1.88%)
May 22, 2024	8.540	8.580	8.500	8.510	66,273	-0.07(-0.82%)
May 21, 2024	8.560	8.610	8.550	8.580	47,090	-0.09(-1.04%)
May 20, 2024	8.640	8.705	8.600	8.670	126,446	-0.07(-0.80%)
May 17, 2024	8.710	8.820	8.662	8.740	44,663	+0.04(+0.46%)
May 16, 2024	8.630	8.730	8.630	8.700	85,239	+0.08(+0.99%)
May 15, 2024	8.640	8.640	8.600	8.615	26,370	+0.02(+0.17%)
May 14, 2024	8.610	8.625	8.590	8.600	67,093	-0.05(-0.58%)
May 13, 2024	8.600	8.670	8.510	8.650	74,181	+0.08(+0.93%)
May 10, 2024	8.650	8.690	8.570	8.570	47,809	+0.00(+0.00%)
May 09, 2024	8.520	8.590	8.520	8.570	195,308	+0.10(+1.18%)
May 08, 2024	8.460	8.508	8.380	8.470	32,403	-0.12(-1.40%)
May 07, 2024	8.630	8.630	8.580	8.590	29,631	-0.03(-0.35%)
May 06, 2024	8.630	8.640	8.593	8.620	29,521	+0.02(+0.23%)
May 03, 2024	8.580	8.630	8.500	8.600	53,278	+0.09(+1.06%)
May 02, 2024	8.340	8.550	8.335	8.510	41,925	+0.29(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Dragon Fund, Inc. (NY: TDF )

Historical Prices