Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.880 -0.010 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.752	3.861	3.752	3.861	23,749	+0.09(+2.33%)
May 28, 2009	3.774	3.774	3.752	3.774	53,626	-0.03(-0.69%)
May 27, 2009	3.756	3.914	3.756	3.800	19,904	-0.02(-0.46%)
May 26, 2009	3.826	3.879	3.791	3.817	16,636	+0.03(+0.69%)
May 22, 2009	3.787	3.817	3.787	3.791	3,815	+0.00(+0.12%)
May 21, 2009	3.831	3.901	3.782	3.787	22,837	-0.11(-2.92%)
May 20, 2009	3.826	3.923	3.817	3.901	33,728	+0.07(+1.95%)
May 19, 2009	3.765	3.826	3.743	3.826	20,533	+0.01(+0.35%)
May 18, 2009	3.712	3.905	3.712	3.813	22,926	+0.08(+2.15%)
May 15, 2009	3.730	3.752	3.708	3.733	17,568	+0.00(+0.08%)
May 14, 2009	3.760	3.765	3.730	3.730	13,669	-0.07(-1.73%)
May 13, 2009	3.839	3.839	3.686	3.796	40,306	-0.05(-1.37%)
May 12, 2009	3.848	3.945	3.844	3.848	23,464	-0.03(-0.68%)
May 11, 2009	3.778	3.923	3.778	3.875	48,004	+0.07(+1.73%)
May 08, 2009	3.774	3.809	3.774	3.809	3,418	+0.05(+1.40%)
May 07, 2009	3.796	3.796	3.743	3.756	8,432	+0.00(+0.00%)
May 06, 2009	3.800	3.809	3.730	3.756	24,790	-0.06(-1.61%)
May 05, 2009	3.804	3.896	3.774	3.817	19,143	-0.02(-0.57%)
May 04, 2009	3.848	3.928	3.839	3.839	14,829	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

PIMCO New York Municipal Income Fund III (NY: PYN )

Historical Prices