Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.170	7.188	7.144	7.144	12,496	-0.06(-0.89%)
May 27, 2005	7.262	7.275	7.208	7.208	19,526	-0.03(-0.39%)
May 26, 2005	7.260	7.393	7.234	7.236	39,052	-0.01(-0.14%)
May 25, 2005	7.042	7.247	7.042	7.247	45,690	+0.23(+3.21%)
May 24, 2005	6.965	7.029	6.965	7.021	25,774	+0.09(+1.37%)
May 23, 2005	6.939	6.965	6.893	6.927	24,993	-0.04(-0.55%)
May 20, 2005	6.957	7.016	6.901	6.965	21,869	+0.01(+0.18%)
May 19, 2005	6.888	6.963	6.888	6.952	29,289	+0.06(+0.93%)
May 18, 2005	6.991	7.055	6.863	6.888	58,968	-0.20(-2.89%)
May 17, 2005	6.924	7.119	6.924	7.093	39,052	+0.19(+2.74%)
May 16, 2005	6.927	6.991	6.860	6.904	22,650	-0.07(-1.06%)
May 13, 2005	6.914	6.978	6.863	6.978	31,632	+0.12(+1.68%)
May 12, 2005	6.914	7.075	6.863	6.863	39,833	-0.18(-2.51%)
May 11, 2005	6.811	7.137	6.703	7.039	133,167	+0.12(+1.66%)
May 10, 2005	6.783	6.978	6.783	6.924	65,998	+0.13(+1.85%)
May 09, 2005	6.781	6.799	6.740	6.799	37,099	+0.03(+0.42%)
May 06, 2005	6.760	6.799	6.735	6.770	42,957	+0.05(+0.72%)
May 05, 2005	6.799	6.837	6.722	6.722	47,643	-0.05(-0.68%)
May 04, 2005	6.850	6.883	6.768	6.768	80,837	-0.06(-0.90%)
May 03, 2005	6.845	6.860	6.801	6.829	19,916	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

North European Oil Royality Trust (NY: NRT )

Historical Prices