Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.299	6.337	6.290	6.337	73,167	+0.06(+0.91%)
May 30, 2023	6.290	6.337	6.270	6.280	149,270	+0.02(+0.31%)
May 26, 2023	6.280	6.318	6.261	6.261	64,904	-0.05(-0.76%)
May 25, 2023	6.270	6.309	6.242	6.309	88,095	+0.04(+0.61%)
May 24, 2023	6.318	6.318	6.261	6.270	153,502	-0.07(-1.06%)
May 23, 2023	6.309	6.337	6.304	6.337	182,606	+0.00(+0.00%)
May 22, 2023	6.309	6.347	6.299	6.337	219,512	+0.02(+0.30%)
May 19, 2023	6.376	6.395	6.271	6.318	326,191	-0.08(-1.20%)
May 18, 2023	6.404	6.423	6.385	6.395	177,505	-0.01(-0.15%)
May 17, 2023	6.404	6.421	6.395	6.404	90,996	+0.00(+0.00%)
May 16, 2023	6.395	6.423	6.395	6.404	130,470	-0.02(-0.30%)
May 15, 2023	6.404	6.443	6.404	6.423	140,601	+0.00(+0.00%)
May 12, 2023	6.433	6.443	6.404	6.423	77,012	-0.02(-0.28%)
May 11, 2023	6.470	6.470	6.423	6.442	132,451	-0.02(-0.29%)
May 10, 2023	6.470	6.489	6.443	6.461	95,509	+0.01(+0.15%)
May 09, 2023	6.442	6.461	6.423	6.451	281,839	+0.00(+0.00%)
May 08, 2023	6.480	6.513	6.451	6.451	126,448	-0.04(-0.59%)
May 05, 2023	6.480	6.508	6.451	6.489	133,324	+0.03(+0.44%)
May 04, 2023	6.432	6.489	6.423	6.461	147,497	+0.01(+0.15%)
May 03, 2023	6.451	6.499	6.442	6.451	105,188	-0.03(-0.44%)
May 02, 2023	6.442	6.489	6.442	6.480	97,583	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices