Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.110 -0.010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.837	7.928	7.656	7.709	299,896	-0.14(-1.73%)
May 30, 2013	7.988	8.072	7.845	7.845	293,894	-0.17(-2.17%)
May 29, 2013	8.072	8.132	7.951	8.019	299,976	-0.10(-1.21%)
May 28, 2013	8.177	8.208	8.117	8.117	138,514	-0.06(-0.74%)
May 24, 2013	8.223	8.260	8.177	8.177	115,425	-0.08(-0.92%)
May 23, 2013	8.260	8.283	8.200	8.253	106,761	+0.02(+0.28%)
May 22, 2013	8.276	8.306	8.223	8.230	141,327	-0.08(-1.00%)
May 21, 2013	8.298	8.313	8.253	8.313	110,630	-0.02(-0.18%)
May 20, 2013	8.215	8.336	8.215	8.328	148,945	+0.08(+0.97%)
May 17, 2013	8.200	8.276	8.200	8.249	127,417	+0.06(+0.78%)
May 16, 2013	8.208	8.268	8.170	8.185	176,653	-0.03(-0.37%)
May 15, 2013	8.260	8.283	8.208	8.215	122,110	-0.01(-0.09%)
May 13, 2013	8.313	8.313	8.215	8.223	126,978	-0.12(-1.45%)
May 10, 2013	8.291	8.344	8.291	8.344	252,303	+0.02(+0.27%)
May 09, 2013	8.298	8.344	8.298	8.321	167,183	-0.02(-0.27%)
May 08, 2013	8.313	8.344	8.283	8.344	233,304	+0.03(+0.36%)
May 07, 2013	8.291	8.344	8.291	8.313	105,778	-0.01(-0.09%)
May 06, 2013	8.291	8.321	8.283	8.321	156,463	+0.01(+0.09%)
May 03, 2013	8.321	8.351	8.313	8.313	150,988	-0.02(-0.27%)
May 02, 2013	8.313	8.359	8.313	8.336	139,722	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices