Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.830 -0.030 (-0.78%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.713	2.713	2.667	2.676	44,350	-0.01(-0.34%)
May 30, 2023	2.658	2.685	2.640	2.685	44,100	+0.02(+0.59%)
May 26, 2023	2.613	2.676	2.604	2.669	53,020	+0.07(+2.53%)
May 25, 2023	2.631	2.631	2.586	2.604	29,754	+0.00(+0.00%)
May 24, 2023	2.667	2.667	2.586	2.604	27,870	-0.02(-0.69%)
May 23, 2023	2.676	2.676	2.613	2.622	27,540	+0.00(+0.00%)
May 22, 2023	2.640	2.648	2.613	2.622	51,680	-0.02(-0.91%)
May 19, 2023	2.647	2.647	2.638	2.646	8,270	-0.00(-0.04%)
May 18, 2023	2.611	2.647	2.573	2.647	65,183	+0.05(+2.04%)
May 17, 2023	2.567	2.611	2.541	2.594	29,046	+0.05(+2.08%)
May 16, 2023	2.559	2.581	2.541	2.541	22,890	-0.01(-0.52%)
May 15, 2023	2.523	2.585	2.523	2.554	29,951	+0.01(+0.52%)
May 12, 2023	2.532	2.567	2.532	2.541	48,115	-0.03(-1.03%)
May 11, 2023	2.514	2.576	2.514	2.567	50,764	+0.02(+0.69%)
May 10, 2023	2.585	2.585	2.550	2.550	73,910	-0.01(-0.34%)
May 09, 2023	2.603	2.603	2.559	2.559	24,171	-0.04(-1.70%)
May 08, 2023	2.638	2.638	2.594	2.603	33,486	+0.03(+1.03%)
May 05, 2023	2.603	2.603	2.567	2.576	24,181	+0.04(+1.74%)
May 04, 2023	2.620	2.620	2.519	2.532	21,912	-0.04(-1.71%)
May 03, 2023	2.638	2.638	2.576	2.576	24,869	-0.03(-1.02%)
May 02, 2023	2.629	2.638	2.576	2.603	34,656	-0.05(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

Historical Prices