Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.9903	1.013	0.9680	1.013	136,094	+0.05(+5.68%)
May 28, 2009	0.9804	0.9903	0.9457	0.9581	84,998	-0.01(-1.28%)
May 27, 2009	0.9977	1.020	0.9705	0.9705	139,976	+0.00(+0.46%)
May 26, 2009	0.9581	0.9807	0.9234	0.9660	186,488	+0.02(+2.41%)
May 22, 2009	0.9829	1.020	0.9410	0.9432	109,383	-0.02(-2.31%)
May 21, 2009	0.9977	0.9977	0.9309	0.9655	96,885	-0.01(-1.27%)
May 20, 2009	0.9928	1.022	0.9779	0.9779	183,596	-0.01(-1.50%)
May 19, 2009	0.9531	1.047	0.9531	0.9928	231,449	-0.04(-3.84%)
May 18, 2009	0.9729	1.042	0.9729	1.032	85,305	+0.05(+5.57%)
May 15, 2009	0.9903	1.003	0.9583	0.9779	111,520	+0.00(+0.00%)
May 14, 2009	0.9729	1.008	0.9655	0.9779	98,008	-0.01(-0.59%)
May 13, 2009	1.027	1.027	0.9680	0.9837	126,905	-0.03(-3.09%)
May 12, 2009	1.067	1.067	0.9705	1.015	133,146	-0.03(-2.85%)
May 11, 2009	1.057	1.087	1.045	1.045	77,182	-0.02(-2.09%)
May 08, 2009	1.037	1.104	1.032	1.067	96,522	+0.02(+1.89%)
May 07, 2009	1.052	1.134	1.003	1.047	147,077	+0.03(+2.92%)
May 06, 2009	0.9878	1.042	0.9878	1.018	175,324	+0.05(+5.66%)
May 05, 2009	0.9729	0.9738	0.9581	0.9630	21,581	-0.02(-2.26%)
May 04, 2009	0.9581	0.9853	0.9581	0.9853	93,953	+0.03(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

Historical Prices