Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.630 -0.010 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.660	3.680	3.630	3.680	963,200	+0.04(+1.10%)
May 28, 2020	3.630	3.660	3.620	3.640	696,066	+0.02(+0.55%)
May 27, 2020	3.610	3.630	3.560	3.620	1,813,365	+0.02(+0.56%)
May 26, 2020	3.590	3.660	3.590	3.600	1,144,324	+0.02(+0.56%)
May 22, 2020	3.530	3.600	3.520	3.580	651,300	+0.05(+1.42%)
May 21, 2020	3.510	3.550	3.500	3.530	571,442	+0.00(+0.00%)
May 20, 2020	3.480	3.550	3.480	3.530	1,250,556	+0.01(+0.28%)
May 19, 2020	3.490	3.550	3.490	3.520	1,018,435	+0.01(+0.28%)
May 18, 2020	3.500	3.550	3.490	3.510	1,308,515	+0.05(+1.45%)
May 15, 2020	3.470	3.490	3.450	3.460	754,100	-0.01(-0.29%)
May 14, 2020	3.450	3.480	3.420	3.470	679,419	+0.00(+0.00%)
May 13, 2020	3.560	3.570	3.460	3.470	968,654	-0.09(-2.53%)
May 12, 2020	3.550	3.587	3.540	3.560	675,571	+0.00(+0.00%)
May 11, 2020	3.560	3.580	3.520	3.560	862,928	+0.00(+0.00%)
May 08, 2020	3.550	3.570	3.530	3.560	674,800	+0.03(+0.85%)
May 07, 2020	3.520	3.540	3.510	3.530	902,198	+0.02(+0.57%)
May 06, 2020	3.530	3.560	3.510	3.510	807,382	-0.03(-0.85%)
May 05, 2020	3.550	3.580	3.531	3.540	1,065,654	+0.00(+0.00%)
May 04, 2020	3.530	3.540	3.490	3.540	494,745	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices