Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 -0.040 (-1.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.100	4.100	4.070	4.080	778,800	-0.02(-0.49%)
May 30, 2019	4.090	4.100	4.090	4.100	755,615	+0.01(+0.24%)
May 29, 2019	4.100	4.100	4.070	4.090	840,707	-0.01(-0.24%)
May 28, 2019	4.110	4.120	4.090	4.100	488,705	+0.00(+0.00%)
May 24, 2019	4.060	4.100	4.060	4.100	471,000	+0.05(+1.23%)
May 23, 2019	4.050	4.080	4.010	4.050	975,550	-0.01(-0.25%)
May 22, 2019	4.070	4.090	4.060	4.060	466,340	-0.01(-0.25%)
May 21, 2019	4.140	4.150	4.060	4.070	2,008,752	-0.08(-1.93%)
May 20, 2019	4.130	4.150	4.110	4.150	888,677	+0.03(+0.73%)
May 17, 2019	4.140	4.150	4.120	4.120	451,400	-0.02(-0.48%)
May 16, 2019	4.140	4.150	4.110	4.140	540,173	-0.01(-0.24%)
May 15, 2019	4.140	4.150	4.130	4.150	490,974	+0.01(+0.24%)
May 14, 2019	4.110	4.150	4.100	4.140	567,334	+0.04(+0.98%)
May 13, 2019	4.110	4.120	4.090	4.100	502,899	-0.03(-0.61%)
May 10, 2019	4.120	4.130	4.110	4.125	382,000	+0.00(+0.12%)
May 09, 2019	4.120	4.130	4.110	4.120	494,419	-0.01(-0.24%)
May 08, 2019	4.110	4.130	4.110	4.130	523,592	+0.02(+0.49%)
May 07, 2019	4.120	4.120	4.100	4.110	550,965	-0.00(-0.12%)
May 06, 2019	4.120	4.130	4.100	4.115	819,685	-0.00(-0.12%)
May 03, 2019	4.120	4.145	4.110	4.120	1,148,400	+0.02(+0.49%)
May 02, 2019	4.100	4.110	4.082	4.100	700,406	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices