Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

16.40 -0.07 (-0.43%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 0.1605 0.1617 0.1600 0.1610 19,790,640 +0.00(+0.31%)
May 30, 2007 0.1603 0.1610 0.1600 0.1605 17,721,820 +0.00(+0.00%)
May 29, 2007 0.1598 0.1607 0.1598 0.1605 15,705,324 +0.00(+0.15%)
May 25, 2007 0.1605 0.1605 0.1593 0.1603 21,871,534 -0.00(-0.15%)
May 24, 2007 0.1612 0.1620 0.1600 0.1605 16,180,267 -0.00(-0.46%)
May 23, 2007 0.1610 0.1617 0.1605 0.1612 19,702,092 +0.00(+0.46%)
May 22, 2007 0.1610 0.1615 0.1603 0.1605 15,073,408 -0.00(-0.31%)
May 21, 2007 0.1615 0.1615 0.1600 0.1610 24,069,154 -0.00(-0.46%)
May 18, 2007 0.1612 0.1617 0.1598 0.1617 20,708,810 -0.00(-0.15%)
May 17, 2007 0.1635 0.1635 0.1600 0.1620 36,470,000 -0.00(-0.91%)
May 16, 2007 0.1640 0.1645 0.1625 0.1635 26,524,368 -0.00(-0.45%)
May 15, 2007 0.1645 0.1650 0.1640 0.1642 15,351,129 -0.00(-0.30%)
May 14, 2007 0.1647 0.1655 0.1645 0.1647 16,771,933 +0.00(+0.00%)
May 11, 2007 0.1642 0.1650 0.1637 0.1647 14,771,537 +0.00(+0.45%)
May 10, 2007 0.1652 0.1652 0.1635 0.1640 20,917,624 +0.00(+0.00%)
May 09, 2007 0.1630 0.1645 0.1630 0.1640 15,962,034 +0.00(+0.76%)
May 08, 2007 0.1625 0.1632 0.1622 0.1627 13,403,057 +0.00(+0.15%)
May 07, 2007 0.1625 0.1632 0.1617 0.1625 18,542,908 +0.00(+0.00%)
May 04, 2007 0.1632 0.1635 0.1620 0.1625 14,759,462 -0.00(-0.15%)
May 03, 2007 0.1614 0.1627 0.1614 0.1627 15,335,029 +0.00(+0.46%)
May 02, 2007 0.1620 0.1630 0.1612 0.1620 19,460,594 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.