Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.830	4.850	4.780	4.830	1,132,600	+0.14(+2.99%)
May 28, 2002	4.710	4.760	4.660	4.690	998,400	-0.02(-0.42%)
May 27, 2002	4.650	4.730	4.620	4.710	1,056,500	+0.00(+0.00%)
May 24, 2002	4.650	4.730	4.620	4.710	1,056,500	+0.08(+1.73%)
May 23, 2002	4.580	4.650	4.580	4.630	735,700	+0.03(+0.65%)
May 22, 2002	4.580	4.610	4.570	4.600	823,300	+0.03(+0.66%)
May 21, 2002	4.580	4.580	4.560	4.570	849,100	-0.01(-0.22%)
May 20, 2002	4.550	4.580	4.540	4.580	778,500	+0.03(+0.66%)
May 17, 2002	4.510	4.550	4.500	4.550	895,300	+0.06(+1.34%)
May 16, 2002	4.470	4.510	4.470	4.490	747,400	+0.02(+0.45%)
May 15, 2002	4.460	4.480	4.450	4.470	561,000	+0.01(+0.22%)
May 14, 2002	4.500	4.500	4.430	4.460	704,700	-0.03(-0.67%)
May 13, 2002	4.500	4.510	4.440	4.490	931,900	+0.01(+0.22%)
May 10, 2002	4.350	4.480	4.340	4.480	602,300	+0.13(+2.99%)
May 09, 2002	4.290	4.400	4.280	4.350	663,300	+0.07(+1.64%)
May 08, 2002	4.440	4.440	4.230	4.280	1,715,500	-0.15(-3.39%)
May 07, 2002	4.490	4.490	4.430	4.430	525,400	-0.06(-1.34%)
May 06, 2002	4.490	4.500	4.470	4.490	692,300	+0.00(+0.00%)
May 03, 2002	4.490	4.500	4.470	4.490	858,700	+0.01(+0.22%)
May 02, 2002	4.460	4.490	4.460	4.480	777,100	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices