Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The European Equity Fund, Inc. (NY: EEA )

9.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.496	3.552	3.471	3.496	26,466	-0.07(-1.92%)
May 27, 2010	3.502	3.565	3.484	3.565	45,448	+0.21(+6.11%)
May 26, 2010	3.453	3.459	3.279	3.359	62,584	-0.04(-1.08%)
May 25, 2010	3.328	3.397	3.310	3.396	265	-0.07(-1.99%)
May 24, 2010	3.490	3.509	3.446	3.465	36,535	-0.09(-2.62%)
May 21, 2010	3.291	3.621	3.291	3.558	405,646	+0.12(+3.62%)
May 20, 2010	3.398	3.453	3.359	3.434	185,479	-0.10(-2.82%)
May 19, 2010	3.546	3.608	3.484	3.534	112,106	+0.00(+0.00%)
May 18, 2010	3.639	3.639	3.522	3.534	30,702	-0.07(-2.07%)
May 17, 2010	3.639	3.639	3.515	3.608	36,826	-0.04(-1.02%)
May 14, 2010	3.646	3.733	3.572	3.646	57,662	-0.09(-2.50%)
May 13, 2010	3.789	3.801	3.739	3.739	50,497	-0.09(-2.28%)
May 12, 2010	3.745	3.845	3.745	3.826	118,249	+0.11(+3.01%)
May 11, 2010	3.714	3.751	3.714	3.714	167	-0.00(-0.03%)
May 10, 2010	3.770	3.776	3.687	3.715	136,364	+0.22(+6.26%)
May 07, 2010	3.515	3.689	3.484	3.496	146,373	-0.11(-3.10%)
May 06, 2010	3.726	3.726	3.515	3.608	125,476	-0.16(-4.13%)
May 05, 2010	3.789	3.826	3.758	3.764	39,232	-0.10(-2.58%)
May 04, 2010	3.950	3.950	3.795	3.863	129,227	-0.17(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

The European Equity Fund, Inc. (NY: EEA )

Historical Prices