Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biglari Holdings Inc Cl A (NY: BH-A )

980.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	674.99	674.99	673.39	674.99	70	+9.99(+1.50%)
May 27, 2022	660.00	665.00	647.01	665.00	152	+30.00(+4.72%)
May 26, 2022	635.00	635.00	635.00	635.00	78	+3.65(+0.58%)
May 25, 2022	631.35	631.35	631.35	631.35	25	-8.65(-1.35%)
May 24, 2022	640.00	640.00	640.00	640.00	73	+0.09(+0.01%)
May 23, 2022	638.72	639.91	620.33	639.91	133	+10.91(+1.73%)
May 20, 2022	639.00	647.17	629.00	629.00	102	-18.10(-2.80%)
May 19, 2022	647.10	647.10	647.10	647.10	34	-7.90(-1.21%)
May 18, 2022	655.00	655.00	655.00	655.00	111	-60.07(-8.40%)
May 11, 2022				715.07	16	+16.07(+2.30%)
May 10, 2022	707.94	707.94	699.00	699.00	129	-19.00(-2.65%)
May 09, 2022	697.60	718.00	697.60	718.00	117	+2.70(+0.38%)
May 06, 2022	706.00	715.30	706.00	715.30	125	+25.30(+3.67%)
May 05, 2022	690.00	690.00	690.00	690.00	24	+0.00(+0.00%)
May 04, 2022	686.70	690.00	686.70	690.00	56	+1.01(+0.15%)
May 03, 2022	688.99	688.99	688.99	688.99	43	-9.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biglari Holdings Inc Cl A (NY: BH-A )

Historical Prices