Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biglari Holdings Inc Cl A (NY: BH-A )

925.00 -15.03 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	775.26	819.74	775.26	819.74	288	+39.74(+5.09%)
May 27, 2021	800.00	800.00	780.00	780.00	126	-11.00(-1.39%)
May 26, 2021	811.00	811.04	791.00	791.00	137	-21.50(-2.65%)
May 25, 2021	812.50	812.50	812.50	812.50	108	-20.50(-2.46%)
May 24, 2021	833.00	833.00	833.00	833.00	100	-9.19(-1.09%)
May 21, 2021	828.35	857.29	820.00	842.19	163	-17.70(-2.06%)
May 20, 2021	858.00	870.00	840.00	859.89	514	+7.59(+0.89%)
May 19, 2021	849.63	860.00	831.26	852.30	394	+39.80(+4.90%)
May 18, 2021	796.63	845.47	796.63	812.50	434	+40.39(+5.23%)
May 17, 2021	804.95	804.95	760.00	772.11	1,216	+14.85(+1.96%)
May 14, 2021	760.00	778.22	750.00	757.26	916	+18.11(+2.45%)
May 13, 2021	754.53	770.50	739.15	739.15	378	-15.38(-2.04%)
May 12, 2021	758.12	772.00	754.00	754.53	156	-23.91(-3.07%)
May 11, 2021	770.00	808.00	766.49	778.44	1,003	+9.44(+1.23%)
May 10, 2021	740.00	780.00	740.00	769.00	746	+54.00(+7.55%)
May 07, 2021	710.00	725.00	695.00	715.00	385	+31.87(+4.67%)
May 06, 2021	690.00	690.00	683.13	683.13	107	-6.87(-1.00%)
May 05, 2021	690.00	690.00	690.00	690.00	63	-17.95(-2.54%)
May 04, 2021	710.99	710.99	705.18	707.95	223	+17.95(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biglari Holdings Inc Cl A (NY: BH-A )

Historical Prices