Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biglari Holdings Inc Cl A (NY: BH-A )

925.00 -15.03 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	305.00	313.20	292.60	303.88	300	-14.12(-4.44%)
May 28, 2020	329.99	335.00	313.85	318.00	488	-5.00(-1.55%)
May 27, 2020	311.31	335.00	305.26	323.00	697	+1.95(+0.61%)
May 26, 2020	328.00	330.00	305.16	321.05	1,088	+0.17(+0.05%)
May 22, 2020	315.00	324.92	310.00	320.88	200	+0.87(+0.27%)
May 21, 2020	320.00	342.00	305.01	320.01	341	+18.97(+6.30%)
May 20, 2020	314.44	314.44	285.00	301.04	849	+5.03(+1.70%)
May 19, 2020	295.00	323.05	295.00	296.01	2,699	+11.01(+3.86%)
May 18, 2020	274.00	326.74	274.00	285.00	961	+20.22(+7.64%)
May 15, 2020	273.80	273.80	251.00	264.78	400	-0.11(-0.04%)
May 14, 2020	284.00	284.75	253.79	264.89	1,522	-22.03(-7.68%)
May 13, 2020	296.02	297.46	266.17	286.92	510	-18.08(-5.93%)
May 12, 2020	307.00	320.00	296.77	305.00	350	-2.36(-0.77%)
May 11, 2020	326.21	332.21	307.36	307.36	943	-24.64(-7.42%)
May 08, 2020	349.99	365.00	332.00	332.00	1,100	-7.47(-2.20%)
May 07, 2020	331.00	358.00	331.00	339.47	900	+15.53(+4.79%)
May 06, 2020	352.20	352.20	320.40	323.94	98	-28.06(-7.97%)
May 05, 2020	372.80	385.00	352.00	352.00	291	-8.00(-2.22%)
May 04, 2020	325.00	376.95	325.00	360.00	647	+33.00(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biglari Holdings Inc Cl A (NY: BH-A )

Historical Prices