Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.980	6.270	5.950	6.060	212,086	+0.01(+0.17%)
May 27, 2022	5.780	6.210	5.610	6.050	254,792	+0.30(+5.22%)
May 26, 2022	5.920	6.180	5.720	5.750	168,618	-0.21(-3.52%)
May 25, 2022	5.980	6.070	5.610	5.960	252,679	-0.09(-1.49%)
May 24, 2022	6.080	6.110	5.860	6.050	154,765	-0.08(-1.31%)
May 23, 2022	6.370	6.413	6.060	6.130	197,146	-0.23(-3.62%)
May 20, 2022	6.320	6.550	6.130	6.360	244,906	-0.02(-0.31%)
May 19, 2022	6.320	6.560	6.315	6.380	288,054	+0.08(+1.27%)
May 18, 2022	6.490	6.630	6.140	6.300	244,406	-0.26(-3.96%)
May 17, 2022	6.610	6.930	6.470	6.560	284,026	+0.03(+0.46%)
May 16, 2022	6.410	6.845	6.280	6.530	287,234	+0.08(+1.24%)
May 13, 2022	6.360	6.640	6.230	6.450	308,416	+0.32(+5.22%)
May 12, 2022	5.680	6.300	5.610	6.130	495,859	+0.32(+5.51%)
May 11, 2022	5.950	6.140	5.760	5.810	582,787	-0.24(-3.97%)
May 10, 2022	5.460	6.250	5.430	6.050	668,480	+0.78(+14.80%)
May 09, 2022	5.940	6.170	5.070	5.270	1,074,271	-0.94(-15.14%)
May 06, 2022	6.770	6.820	6.083	6.210	642,921	-0.73(-10.52%)
May 05, 2022	7.970	7.970	6.640	6.940	797,883	-1.58(-18.54%)
May 04, 2022	8.480	8.600	7.880	8.520	428,579	+0.02(+0.24%)
May 03, 2022	7.890	8.505	7.750	8.500	443,643	+0.64(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices