Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.230	4.420	4.230	4.260	221,800	+0.09(+2.16%)
May 27, 2021	4.200	4.350	4.150	4.170	633,566	-0.03(-0.71%)
May 26, 2021	4.040	4.210	4.030	4.200	388,167	+0.16(+3.96%)
May 25, 2021	4.150	4.230	4.010	4.040	387,480	-0.07(-1.70%)
May 24, 2021	4.270	4.270	4.090	4.110	271,370	-0.15(-3.52%)
May 21, 2021	4.040	4.270	4.030	4.260	586,296	+0.32(+8.12%)
May 20, 2021	4.390	4.421	3.900	3.940	1,893,921	-0.45(-10.25%)
May 19, 2021	4.540	4.590	4.300	4.390	220,039	-0.20(-4.36%)
May 18, 2021	4.550	4.720	4.460	4.590	260,714	+0.05(+1.10%)
May 17, 2021	4.490	4.580	4.380	4.540	369,771	-0.02(-0.44%)
May 14, 2021	4.320	4.580	4.290	4.560	355,153	+0.27(+6.29%)
May 13, 2021	4.490	4.640	4.220	4.290	355,789	-0.18(-4.03%)
May 12, 2021	4.300	4.720	4.270	4.470	390,406	+0.07(+1.59%)
May 11, 2021	4.000	4.505	3.960	4.400	560,653	+0.29(+7.06%)
May 10, 2021	4.280	4.320	3.890	4.110	722,270	-0.20(-4.64%)
May 07, 2021	4.380	4.470	4.210	4.310	321,694	-0.07(-1.60%)
May 06, 2021	4.280	4.390	4.210	4.380	582,575	+0.10(+2.34%)
May 05, 2021	4.490	4.570	4.210	4.280	418,832	-0.18(-4.04%)
May 04, 2021	4.610	4.630	4.270	4.460	738,047	-0.22(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices