Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transact Tech Inc (NQ: TACT )

3.730 +0.040 (+1.08%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.876	7.948	7.855	7.902	3,506	+0.05(+0.59%)
May 30, 2017	7.855	7.902	7.775	7.855	5,879	-0.05(-0.58%)
May 26, 2017	7.809	7.994	7.809	7.902	10,168	+0.09(+1.18%)
May 25, 2017	7.942	7.994	7.763	7.809	5,219	+0.05(+0.60%)
May 24, 2017	7.851	7.855	7.763	7.763	8,857	+0.05(+0.60%)
May 23, 2017	7.763	7.763	7.671	7.717	7,240	+0.05(+0.60%)
May 22, 2017	7.717	7.727	7.671	7.671	4,659	-0.05(-0.60%)
May 19, 2017	7.671	7.717	7.671	7.717	5,781	+0.00(+0.00%)
May 18, 2017	7.624	7.717	7.620	7.717	10,651	+0.09(+1.21%)
May 17, 2017	7.717	7.717	7.624	7.624	23,342	-0.10(-1.32%)
May 16, 2017	7.772	7.772	7.712	7.726	8,526	+0.00(+0.00%)
May 15, 2017	7.635	8.229	7.635	7.726	9,511	+0.09(+1.20%)
May 12, 2017	7.817	7.817	7.635	7.635	26,802	-0.14(-1.76%)
May 11, 2017	7.772	8.000	7.752	7.772	11,196	+0.07(+0.89%)
May 10, 2017	8.137	8.137	7.680	7.703	29,113	-0.34(-4.26%)
May 09, 2017	8.137	8.183	8.046	8.046	2,433	-0.05(-0.56%)
May 08, 2017	8.238	8.366	7.971	8.092	14,478	+0.23(+2.91%)
May 05, 2017	8.000	8.176	7.863	7.863	4,208	-0.23(-2.82%)
May 04, 2017	8.595	8.595	8.071	8.092	19,839	-0.20(-2.43%)
May 03, 2017	8.275	8.366	8.275	8.293	6,012	-0.03(-0.33%)
May 02, 2017	8.275	8.412	8.275	8.320	18,449	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transact Tech Inc (NQ: TACT )

Historical Prices