Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transact Tech Inc (NQ: TACT )

3.450 -0.050 (-1.43%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.637	6.769	6.522	6.575	41,957	-0.04(-0.67%)
May 27, 2016	6.690	6.619	6.619	6.619	28,629	-0.01(-0.13%)
May 26, 2016	6.637	6.734	6.610	6.628	5,137	+0.02(+0.27%)
May 25, 2016	6.416	6.716	6.416	6.610	15,617	-0.08(-1.19%)
May 24, 2016	6.645	6.849	6.645	6.690	16,039	+0.04(+0.66%)
May 23, 2016	6.265	6.743	6.265	6.645	13,817	+0.23(+3.58%)
May 20, 2016	6.407	6.531	6.389	6.416	37,101	-0.06(-0.95%)
May 19, 2016	6.592	6.592	6.407	6.478	23,906	-0.13(-2.01%)
May 18, 2016	6.690	6.760	6.451	6.610	43,841	-0.08(-1.19%)
May 17, 2016	6.838	6.856	6.665	6.690	13,291	-0.13(-1.92%)
May 16, 2016	6.795	6.952	6.795	6.821	12,756	+0.02(+0.26%)
May 13, 2016	7.031	7.039	6.803	6.803	16,818	-0.10(-1.52%)
May 12, 2016	6.978	7.072	6.865	6.908	15,574	-0.10(-1.37%)
May 11, 2016	7.031	7.153	7.004	7.004	15,287	-0.03(-0.50%)
May 10, 2016	7.127	7.136	6.856	7.039	26,261	-0.11(-1.59%)
May 09, 2016	6.900	7.214	6.900	7.153	10,843	+0.17(+2.38%)
May 06, 2016	6.934	7.109	6.865	6.987	9,406	-0.03(-0.37%)
May 05, 2016	7.337	7.433	6.611	7.013	90,411	-0.62(-8.13%)
May 04, 2016	7.634	7.826	7.564	7.634	14,398	+0.01(+0.11%)
May 03, 2016	7.503	7.703	7.503	7.625	12,664	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transact Tech Inc (NQ: TACT )

Historical Prices