Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transact Tech Inc (NQ: TACT )

3.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.637	5.660	5.576	5.645	11,871	-0.07(-1.21%)
May 27, 2010	5.499	5.752	5.277	5.714	40,513	+0.09(+1.64%)
May 26, 2010	5.745	5.752	5.622	5.622	41,610	-0.06(-1.08%)
May 25, 2010	5.729	5.729	5.492	5.683	33,992	-0.09(-1.60%)
May 24, 2010	6.005	6.005	5.737	5.775	6,975	+0.08(+1.48%)
May 21, 2010	5.607	5.752	5.484	5.691	23,899	+0.04(+0.68%)
May 20, 2010	5.484	5.653	5.407	5.653	45,019	-0.02(-0.41%)
May 19, 2010	5.561	5.883	5.545	5.676	48,523	-0.35(-5.73%)
May 18, 2010	5.852	6.021	5.743	6.021	14,257	+0.02(+0.38%)
May 17, 2010	5.852	5.998	5.691	5.998	13,010	+0.05(+0.90%)
May 14, 2010	5.714	5.981	5.714	5.944	17,527	-0.01(-0.13%)
May 13, 2010	6.021	6.051	5.913	5.952	14,907	-0.05(-0.77%)
May 12, 2010	5.975	6.059	5.898	5.998	10,384	-0.02(-0.26%)
May 11, 2010	5.882	6.013	5.745	6.013	22,333	+0.11(+1.82%)
May 10, 2010	5.729	6.059	5.714	5.906	37,036	+0.05(+0.79%)
May 07, 2010	5.952	6.021	5.821	5.860	11,250	-0.05(-0.78%)
May 06, 2010	5.806	5.967	5.798	5.906	29,519	+0.12(+1.99%)
May 05, 2010	5.729	5.936	5.591	5.791	27,045	-0.04(-0.66%)
May 04, 2010	5.737	5.829	5.637	5.829	15,048	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transact Tech Inc (NQ: TACT )

Historical Prices