Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royalty Management Holding Corporation - Class A Common Stock (NQ: RMCO )

1.015 +0.015 (+1.49%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.9000	1.020	0.9000	1.000	16,195	+0.05(+5.26%)
May 21, 2024	0.9600	1.030	0.9400	0.9500	12,659	-0.04(-4.04%)
May 20, 2024	0.9270	1.114	0.8960	0.9900	64,899	+0.08(+8.79%)
May 17, 2024	0.8901	0.9100	0.8901	0.9100	17,178	+0.02(+2.50%)
May 16, 2024	0.9000	0.9100	0.8590	0.8878	30,226	-0.02(-2.44%)
May 15, 2024	0.9001	0.9100	0.9001	0.9100	15,067	+0.00(+0.00%)
May 14, 2024	0.9400	0.9800	0.9000	0.9100	27,615	-0.01(-0.78%)
May 13, 2024	0.9700	0.9700	0.9100	0.9172	5,925	-0.02(-1.97%)
May 10, 2024	0.9000	1.010	0.8812	0.9356	34,059	+0.04(+4.57%)
May 09, 2024	0.8900	0.9600	0.8900	0.8947	11,063	+0.01(+1.69%)
May 08, 2024	0.8900	0.9450	0.8721	0.8798	17,455	-0.04(-4.37%)
May 07, 2024	0.9500	0.9900	0.8000	0.9200	157,900	-0.03(-3.14%)
May 06, 2024	0.9100	0.9500	0.9001	0.9498	8,866	+0.06(+6.72%)
May 03, 2024	0.8859	0.9300	0.8432	0.8900	21,998	+0.03(+3.97%)
May 02, 2024	0.8900	0.8900	0.8401	0.8560	6,683	-0.01(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Royalty Management Holding Corporation - Class A Common Stock (NQ: RMCO )

Historical Prices