Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.8700 -0.0200 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.8850	0.9199	0.8600	0.8700	126,950	-0.02(-2.25%)
May 22, 2024	0.8600	0.9700	0.8600	0.8900	226,460	+0.03(+3.49%)
May 21, 2024	0.8900	0.8900	0.8600	0.8600	266,876	-0.04(-4.42%)
May 20, 2024	0.9200	0.9330	0.8800	0.8998	163,078	-0.01(-0.57%)
May 17, 2024	0.9100	0.9700	0.9000	0.9050	227,354	-0.01(-1.62%)
May 16, 2024	0.9000	0.9300	0.9000	0.9199	23,939	+0.01(+1.31%)
May 15, 2024	0.9000	0.9360	0.9000	0.9080	76,274	-0.00(-0.22%)
May 14, 2024	0.9000	1.010	0.8996	0.9100	242,718	-0.01(-1.05%)
May 13, 2024	0.9215	0.9500	0.9000	0.9197	59,191	-0.03(-3.19%)
May 10, 2024	0.9100	0.9600	0.9000	0.9500	134,198	+0.03(+3.26%)
May 09, 2024	0.9000	0.9359	0.9000	0.9200	41,972	+0.01(+1.10%)
May 08, 2024	0.9100	0.9342	0.9000	0.9100	168,976	-0.01(-1.09%)
May 07, 2024	0.9600	0.9900	0.9040	0.9200	194,007	-0.04(-4.17%)
May 06, 2024	0.9500	0.9900	0.9202	0.9600	57,847	-0.03(-2.55%)
May 03, 2024	0.9200	0.9900	0.9200	0.9851	49,304	+0.03(+2.61%)
May 02, 2024	1.030	1.070	0.9300	0.9600	105,089	-0.03(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

Historical Prices