Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.050 -0.100 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.512	9.601	9.333	9.423	465,994	-0.13(-1.40%)
May 30, 2017	9.780	9.820	9.557	9.557	364,330	-0.27(-2.73%)
May 26, 2017	9.735	10.05	9.691	9.825	772,932	+0.31(+3.29%)
May 25, 2017	9.423	9.646	9.356	9.512	435,430	+0.13(+1.43%)
May 24, 2017	9.378	9.467	9.200	9.378	533,404	+0.00(+0.00%)
May 23, 2017	9.244	9.378	9.155	9.378	417,389	+0.13(+1.45%)
May 22, 2017	9.512	9.557	9.200	9.244	632,166	-0.22(-2.36%)
May 19, 2017	9.289	9.467	9.244	9.467	758,552	+0.18(+1.92%)
May 18, 2017	9.423	9.583	9.244	9.289	1,289,911	-0.22(-2.35%)
May 17, 2017	9.691	9.825	9.400	9.512	832,949	-0.40(-4.05%)
May 16, 2017	9.869	10.05	9.869	9.914	567,743	+0.02(+0.23%)
May 15, 2017	9.959	9.959	9.735	9.892	634,743	+0.07(+0.68%)
May 12, 2017	10.14	10.14	9.825	9.825	455,125	-0.31(-3.08%)
May 11, 2017	10.32	10.36	10.14	10.14	821,283	-0.18(-1.73%)
May 10, 2017	10.05	10.52	9.869	10.32	1,497,122	+0.54(+5.48%)
May 09, 2017	10.05	10.49	9.601	9.780	1,784,823	-0.76(-7.20%)
May 08, 2017	10.67	10.78	10.37	10.54	760,877	-0.18(-1.67%)
May 05, 2017	10.58	10.85	10.54	10.72	661,405	+0.13(+1.27%)
May 04, 2017	10.76	10.86	10.49	10.58	467,336	-0.13(-1.25%)
May 03, 2017	10.81	10.94	10.67	10.72	496,235	-0.13(-1.23%)
May 02, 2017	11.03	11.12	10.76	10.85	971,541	-0.22(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices