Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.741	4.838	4.714	4.769	253,459	+0.03(+0.58%)
May 27, 2010	4.673	4.762	4.559	4.741	287,838	+0.14(+3.14%)
May 26, 2010	4.625	4.707	4.542	4.597	284,886	-0.01(-0.15%)
May 25, 2010	4.453	4.652	4.370	4.604	519,776	+0.09(+1.98%)
May 24, 2010	4.549	4.563	4.515	4.515	183,022	-0.06(-1.35%)
May 21, 2010	4.522	4.604	4.494	4.577	333,656	-0.02(-0.45%)
May 20, 2010	4.590	4.700	4.563	4.597	303,882	-0.16(-3.46%)
May 19, 2010	4.762	4.810	4.721	4.762	196,785	-0.01(-0.29%)
May 18, 2010	4.900	4.913	4.762	4.776	121,790	-0.05(-1.14%)
May 17, 2010	4.831	4.851	4.700	4.831	125,715	+0.04(+0.86%)
May 14, 2010	4.858	4.872	4.680	4.790	641,507	-0.11(-2.24%)
May 13, 2010	4.934	4.975	4.872	4.900	87,834	-0.06(-1.25%)
May 12, 2010	4.790	4.968	4.721	4.961	191,223	+0.19(+4.03%)
May 11, 2010	4.824	4.872	4.693	4.769	198,787	+0.01(+0.14%)
May 10, 2010	4.700	4.845	4.666	4.762	407,841	+0.11(+2.36%)
May 07, 2010	4.707	4.810	4.638	4.652	315,075	-0.09(-1.88%)
May 06, 2010	4.913	4.927	4.673	4.741	393,033	-0.16(-3.36%)
May 05, 2010	4.886	4.982	4.714	4.906	485,398	-0.21(-4.16%)
May 04, 2010	5.140	5.209	5.044	5.119	400,466	-0.05(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices