Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galectin Therapeutic (NQ: GALT )

2.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.000	4.050	3.920	4.030	174,500	-0.01(-0.25%)
May 30, 2019	4.070	4.202	3.810	4.040	668,758	-0.01(-0.25%)
May 29, 2019	4.090	4.090	3.930	4.050	208,375	-0.06(-1.46%)
May 28, 2019	4.030	4.250	3.940	4.110	317,094	+0.08(+1.99%)
May 24, 2019	4.080	4.250	3.900	4.030	545,800	+0.02(+0.50%)
May 23, 2019	4.250	4.350	3.990	4.010	1,097,298	-0.24(-5.65%)
May 22, 2019	4.520	4.564	4.250	4.250	291,999	-0.27(-5.97%)
May 21, 2019	4.660	4.830	4.460	4.520	335,653	-0.15(-3.21%)
May 20, 2019	4.560	4.700	4.450	4.670	379,831	+0.12(+2.64%)
May 17, 2019	4.670	4.735	4.500	4.550	181,000	-0.11(-2.36%)
May 16, 2019	4.820	4.970	4.650	4.660	232,527	-0.19(-3.92%)
May 15, 2019	4.700	4.930	4.650	4.850	426,598	+0.12(+2.54%)
May 14, 2019	4.640	4.900	4.520	4.730	327,837	+0.08(+1.72%)
May 13, 2019	4.470	4.650	4.320	4.650	234,562	+0.13(+2.88%)
May 10, 2019	4.430	4.570	4.310	4.520	227,900	+0.04(+0.89%)
May 09, 2019	4.590	4.630	4.450	4.480	164,998	-0.13(-2.82%)
May 08, 2019	4.510	4.645	4.450	4.610	228,411	+0.10(+2.22%)
May 07, 2019	4.630	4.680	4.450	4.510	171,872	-0.14(-3.01%)
May 06, 2019	4.530	4.700	4.400	4.650	229,798	+0.05(+1.09%)
May 03, 2019	4.440	4.660	4.400	4.600	350,800	+0.15(+3.37%)
May 02, 2019	4.330	4.470	4.180	4.450	305,327	+0.10(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galectin Therapeutic (NQ: GALT )

Historical Prices