Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Capital Acquisition Company (NQ: ASPCU )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.980	9.990	9.980	9.980	3,546	-0.02(-0.20%)
May 27, 2021	10.00	10.00	9.980	10.00	1,551	+0.01(+0.10%)
May 26, 2021	9.995	10.00	9.986	9.990	6,371	-0.01(-0.10%)
May 25, 2021	9.970	10.00	9.970	10.00	133,923	+0.01(+0.10%)
May 24, 2021	9.980	9.990	9.970	9.990	101,823	+0.00(+0.00%)
May 21, 2021	9.950	10.00	9.950	9.990	39,178	+0.01(+0.10%)
May 20, 2021	9.980	9.980	9.960	9.980	2,400	-0.02(-0.20%)
May 18, 2021		10.00	10.00	10.00	1	+0.00(+0.00%)
May 17, 2021	9.995	10.00	9.995	10.00	1,400	+0.00(+0.00%)
May 14, 2021	9.950	10.00	9.950	10.00	17,450	+0.00(+0.00%)
May 13, 2021	10.00	10.00	9.990	10.00	1,440	+0.00(+0.00%)
May 12, 2021	10.00	10.00	10.00	10.00	705	+0.00(+0.00%)
May 11, 2021	10.00	10.00	10.00	10.00	203	+0.00(+0.00%)
May 10, 2021	9.950	10.00	9.950	10.00	5,850	+0.00(+0.00%)
May 07, 2021	9.970	10.00	9.970	10.00	23,790	+0.02(+0.20%)
May 06, 2021	9.970	10.00	9.970	9.980	2,304	-0.01(-0.10%)
May 05, 2021	9.980	9.990	9.980	9.990	6,532	-0.01(-0.10%)
May 04, 2021	10.02	10.03	9.990	10.00	32,417	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alpha Capital Acquisition Company (NQ: ASPCU )

Historical Prices