Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.95 EGP +0.01 (+0.01%)

Streaming Realtime Price Updated: 8:05 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018		17.90	17.89	17.89	-0.02(-0.12%)
May 30, 2018		17.92	17.91	17.92	-0.01(-0.04%)
May 29, 2018		17.93	17.91	17.92	+0.01(+0.06%)
May 28, 2018		17.92	17.90	17.91	+0.05(+0.30%)
May 27, 2018	17.89	17.89	17.86	17.86	-0.05(-0.28%)
May 25, 2018	17.91	17.91	17.91	17.91	-0.01(-0.07%)
May 24, 2018		17.92	17.92	17.92	+0.01(+0.06%)
May 23, 2018		17.91	17.90	17.91	-0.01(-0.06%)
May 22, 2018		17.92	17.91	17.92	+0.01(+0.05%)
May 21, 2018		17.91	17.90	17.91	+0.07(+0.39%)
May 20, 2018	17.83	17.84	17.83	17.84	+0.04(+0.25%)
May 18, 2018	17.78	17.80	17.78	17.80	-0.02(-0.09%)
May 17, 2018		17.81	17.80	17.81	-0.07(-0.38%)
May 16, 2018		17.88	17.88	17.88	+0.05(+0.29%)
May 15, 2018		17.84	17.82	17.83	-0.00(-0.01%)
May 14, 2018		17.84	17.82	17.83	+0.14(+0.77%)
May 13, 2018	17.70	17.70	17.69	17.69	+0.02(+0.12%)
May 11, 2018	17.67	17.67	17.67	17.67	-0.03(-0.16%)
May 10, 2018		17.70	17.69	17.70	-0.07(-0.41%)
May 09, 2018		17.78	17.77	17.77	+0.07(+0.37%)
May 08, 2018		17.72	17.70	17.71	-0.00(-0.02%)
May 07, 2018		17.72	17.71	17.71	+0.08(+0.43%)
May 06, 2018		17.64	17.63	17.64	+0.03(+0.15%)
May 05, 2018	17.61	17.63	17.61	17.61	+0.00(+0.00%)
May 04, 2018		17.71	17.61	17.61	-0.02(-0.11%)
May 03, 2018		17.63	17.63	17.63	-0.01(-0.08%)
May 02, 2018		17.65	17.64	17.64	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to Egyptian Pound (FOREX: USD-EGP )

Historical Prices