Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: BOIL )

1.040 +0.010 (+0.97%)

Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.020	1.050	1.020	1.040	39,045	+0.01(+0.97%)
May 30, 2024	1.070	1.090	1.020	1.030	90,224	-0.04(-3.74%)
May 29, 2024	1.070	1.070	1.040	1.070	34,982	+0.01(+0.94%)
May 28, 2024	1.120	1.120	1.050	1.060	40,628	-0.07(-6.19%)
May 27, 2024	1.100	1.130	1.100	1.130	44,135	+0.03(+2.73%)
May 24, 2024	1.140	1.150	1.040	1.100	69,291	-0.04(-3.51%)
May 23, 2024	1.150	1.170	1.060	1.140	107,150	-0.01(-0.87%)
May 22, 2024	1.110	1.230	1.110	1.150	64,913	+0.03(+2.68%)
May 21, 2024	1.200	1.200	1.030	1.120	104,030	-0.04(-3.45%)
May 17, 2024				1.160	0	+0.19(+19.59%)
May 16, 2024	0.9700	0.9700	0.9000	0.9700	77,400	+0.01(+1.04%)
May 15, 2024	0.8700	0.9800	0.8700	0.9600	54,500	+0.07(+7.87%)
May 14, 2024	0.8600	0.8900	0.7800	0.8900	39,581	-0.03(-3.26%)
May 13, 2024	0.8000	0.9500	0.8000	0.9200	111,820	+0.10(+12.20%)
May 10, 2024	0.7800	0.8200	0.7800	0.8200	64,021	+0.04(+5.13%)
May 09, 2024	0.7800	0.7900	0.7500	0.7800	229,067	+0.04(+5.41%)
May 08, 2024	0.7400	0.7400	0.7400	0.7400	3,800	+0.00(+0.00%)
May 07, 2024	0.7500	0.7500	0.7100	0.7400	27,820	+0.00(+0.00%)
May 06, 2024	0.7400	0.7400	0.7400	0.7400	12,500	+0.00(+0.00%)
May 03, 2024	0.7500	0.7500	0.7400	0.7400	12,500	-0.01(-1.33%)
May 02, 2024	0.7500	0.7500	0.7500	0.7500	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: BOIL )

Historical Prices