Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,250.92 +35.90 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2022	4579	4633	4575	4607	-13.33(-0.29%)
May 30, 2022	4568	4633	4568	4621	+52.51(+1.15%)
May 27, 2022	4624	4642	4542	4568	-40.30(-0.87%)
May 26, 2022	4499	4617	4496	4608	+98.45(+2.18%)
May 25, 2022	4398	4529	4398	4510	+77.39(+1.75%)
May 24, 2022	4383	4448	4331	4433	+11.48(+0.26%)
May 20, 2022	4421	4421	4421	4421	-110.46(-2.44%)
May 19, 2022	4463	4566	4459	4532	+13.85(+0.31%)
May 18, 2022	4534	4568	4500	4518	-52.90(-1.16%)
May 17, 2022	4529	4579	4494	4571	+78.63(+1.75%)
May 16, 2022	4384	4513	4384	4492	+72.46(+1.64%)
May 13, 2022	4329	4453	4329	4420	+90.97(+2.10%)
May 12, 2022	4312	4365	4286	4329	-52.11(-1.19%)
May 11, 2022	4362	4413	4298	4381	+19.49(+0.45%)
May 10, 2022	4378	4398	4301	4361	-21.79(-0.50%)
May 09, 2022	4421	4438	4373	4383	-52.38(-1.18%)
May 06, 2022	4440	4481	4398	4435	-10.04(-0.23%)
May 05, 2022	4554	4557	4425	4445	-139.34(-3.04%)
May 04, 2022	4504	4660	4464	4585	+98.91(+2.20%)
May 03, 2022	4306	4524	4306	4486	+146.76(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

Historical Prices