Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

9,983.39 -36.17 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2015	2030	2037	2012	2019	-18.04(-0.89%)
May 28, 2015	2029	2041	2020	2037	-4.77(-0.23%)
May 27, 2015	2030	2048	2021	2042	+11.06(+0.54%)
May 26, 2015	2046	2051	2023	2031	-27.10(-1.32%)
May 25, 2015	2058	2059	2058	2058	-0.50(-0.02%)
May 22, 2015	2067	2074	2056	2058	-15.25(-0.74%)
May 21, 2015	2076	2086	2066	2074	-4.24(-0.20%)
May 20, 2015	2076	2085	2065	2078	+0.18(+0.01%)
May 19, 2015	2075	2085	2065	2078	+7.65(+0.37%)
May 18, 2015	2060	2074	2052	2070	+10.18(+0.49%)
May 15, 2015	2063	2073	2050	2060	-6.37(-0.31%)
May 14, 2015	2056	2070	2047	2066	+23.17(+1.13%)
May 13, 2015	2044	2056	2032	2043	+4.22(+0.21%)
May 12, 2015	2044	2051	2029	2039	-17.55(-0.85%)
May 11, 2015	2060	2068	2046	2056	-13.65(-0.66%)
May 08, 2015	2067	2080	2055	2070	+14.33(+0.70%)
May 07, 2015	2048	2066	2036	2056	+7.11(+0.35%)
May 06, 2015	2057	2065	2034	2049	+5.58(+0.27%)
May 05, 2015	2049	2068	2035	2043	-15.78(-0.77%)
May 04, 2015	2061	2076	2050	2059	-13.50(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

Historical Prices