Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,070.43 +168.88 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2013	1750	1764	1737	1740	-19.46(-1.11%)
May 30, 2013	1749	1767	1745	1760	+19.94(+1.15%)
May 29, 2013	1735	1748	1724	1740	-8.94(-0.51%)
May 28, 2013	1759	1768	1737	1749	+10.56(+0.61%)
May 27, 2013	1728	1744	1718	1738	+0.03(+0.00%)
May 24, 2013	1727	1743	1718	1738	-1.71(-0.10%)
May 23, 2013	1727	1746	1719	1740	-7.93(-0.45%)
May 22, 2013	1756	1774	1739	1748	-9.02(-0.51%)
May 21, 2013	1765	1775	1744	1757	-14.01(-0.79%)
May 20, 2013	1725	1783	1760	1771	-4.88(-0.27%)
May 17, 2013	1775	1787	1763	1776	+6.11(+0.35%)
May 16, 2013	1779	1788	1764	1770	-12.76(-0.72%)
May 15, 2013	1769	1785	1763	1782	+25.69(+1.46%)
May 13, 2013	1753	1761	1745	1757	+0.23(+0.01%)
May 10, 2013	1753	1761	1743	1756	+2.12(+0.12%)
May 09, 2013	1768	1773	1749	1754	-15.43(-0.87%)
May 08, 2013	1756	1774	1750	1770	+15.51(+0.88%)
May 07, 2013	1746	1758	1740	1754	+20.76(+1.20%)
May 06, 2013	1733	1746	1719	1733	+8.11(+0.47%)
May 03, 2013	1727	1736	1714	1725	+6.61(+0.38%)
May 02, 2013	1713	1728	1702	1719	+8.30(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

Historical Prices