Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,250.92 +35.90 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 28, 2010		1296	1296	1296	-9.90(-0.76%)
May 27, 2010	963.28	1307	1277	1306	+38.67(+3.05%)
May 26, 2010	961.36	1287	1264	1267	-6.68(-0.52%)
May 25, 2010	935.54	1276	1245	1274	+1.04(+0.08%)
May 24, 2010	969.67	1295	1270	1273	-14.40(-1.12%)
May 21, 2010	1265	1291	1259	1287	+9.87(+0.77%)
May 20, 2010	973.01	1298	1276	1277	-42.28(-3.20%)
May 19, 2010	998.11	1329	1304	1320	+2.18(+0.17%)
May 18, 2010	1028	1343	1314	1317	-12.66(-0.95%)
May 17, 2010	1016	1337	1312	1330	+4.77(+0.36%)
May 14, 2010	1018	1340	1319	1325	-14.70(-1.10%)
May 13, 2010	1035	1353	1336	1340	-4.17(-0.31%)
May 12, 2010	1023	1348	1325	1344	+16.97(+1.28%)
May 11, 2010	1332	1338	1322	1327	-3.49(-0.26%)
May 10, 2010	1013	1333	1317	1331	+35.12(+2.71%)
May 07, 2010	995.22	1321	1286	1296	-8.02(-0.62%)
May 06, 2010	1014	1344	1274	1304	-28.78(-2.16%)
May 05, 2010	1337	1346	1326	1332	+1.98(+0.15%)
May 04, 2010	1038	1350	1324	1330	-26.86(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

Historical Prices