Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bolt Metals Corp (CSE: BOLT )

0.3250 -0.0950 (-22.62%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1450	0.1550	0.1450	0.1550	274,565	+0.01(+3.33%)
May 28, 2020	0.1550	0.1600	0.1500	0.1500	183,449	-0.01(-6.25%)
May 27, 2020	0.1400	0.1600	0.1400	0.1600	94,870	+0.01(+6.67%)
May 26, 2020	0.1550	0.1550	0.1400	0.1500	82,433	-0.01(-3.23%)
May 25, 2020	0.1600	0.1600	0.1550	0.1550	37,000	-0.01(-3.13%)
May 22, 2020	0.1600	0.1650	0.1550	0.1600	365,610	+0.02(+10.34%)
May 21, 2020	0.1600	0.1600	0.1450	0.1450	125,325	-0.02(-9.38%)
May 20, 2020	0.1500	0.1600	0.1500	0.1600	389,900	+0.01(+3.23%)
May 19, 2020	0.1450	0.1550	0.1450	0.1550	546,500	+0.01(+10.71%)
May 15, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 14, 2020	0.1500	0.1500	0.1400	0.1400	11,493	-0.01(-6.67%)
May 13, 2020	0.1400	0.1500	0.1400	0.1500	102,600	+0.00(+0.00%)
May 12, 2020	0.1500	0.1500	0.1500	0.1500	58,800	-0.01(-3.23%)
May 11, 2020	0.1500	0.1550	0.1450	0.1550	579,590	+0.01(+3.33%)
May 08, 2020	0.1500	0.1500	0.1400	0.1500	188,145	-0.01(-3.23%)
May 07, 2020	0.1700	0.1700	0.1550	0.1550	255,086	-0.01(-6.06%)
May 06, 2020	0.1700	0.1700	0.1650	0.1650	48,200	-0.01(-2.94%)
May 05, 2020	0.1650	0.1700	0.1650	0.1700	46,500	+0.00(+0.00%)
May 04, 2020	0.1700	0.1700	0.1600	0.1700	41,406	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bolt Metals Corp (CSE: BOLT )

Historical Prices