Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ammpower Corp (CSE: AMMP )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.2700 0.2700 0.2650 0.2650 28,053 -0.01(-1.85%)
May 30, 2022 0.2700 0.2700 0.2650 0.2700 28,000 +0.00(+0.00%)
May 27, 2022 0.2550 0.2700 0.2500 0.2700 45,900 +0.02(+5.88%)
May 26, 2022 0.2550 0.2600 0.2500 0.2550 75,400 +0.01(+2.00%)
May 25, 2022 0.2600 0.2600 0.2350 0.2500 58,721 -0.01(-3.85%)
May 24, 2022 0.2600 0.2600 0.2600 0.2600 62,053 +0.01(+1.96%)
May 20, 2022 0.2550 0 -0.01(-3.77%)
May 19, 2022 0.2700 0.2700 0.2550 0.2650 54,840 -0.01(-1.85%)
May 18, 2022 0.2450 0.2700 0.2300 0.2700 115,300 +0.03(+12.50%)
May 17, 2022 0.2500 0.2500 0.2400 0.2400 105,150 -0.01(-2.04%)
May 16, 2022 0.2450 0.2500 0.2400 0.2450 27,200 -0.01(-2.00%)
May 13, 2022 0.2500 0.2600 0.2250 0.2500 98,412 +0.01(+2.04%)
May 12, 2022 0.2600 0.2600 0.2450 0.2450 151,677 -0.01(-3.92%)
May 11, 2022 0.2550 0.2600 0.2550 0.2550 45,140 -0.01(-3.77%)
May 10, 2022 0.2700 0.2700 0.2550 0.2650 146,094 +0.01(+1.92%)
May 09, 2022 0.2450 0.3100 0.2400 0.2600 265,924 -0.02(-5.45%)
May 06, 2022 0.2850 0.3100 0.2600 0.2750 370,784 +0.00(+0.00%)
May 05, 2022 0.2800 0.2900 0.2750 0.2750 42,277 -0.01(-5.17%)
May 04, 2022 0.2900 0.3250 0.2750 0.2900 136,339 +0.00(+0.00%)
May 03, 2022 0.2900 0.2900 0.2800 0.2900 119,935 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.