Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	0.9000	0.9000	0.9000	0.9000	6,000	+0.00(+0.00%)
May 30, 2006	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
May 26, 2006	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
May 25, 2006	0.9000	0.9000	0.9000	0.9000	6,000	-0.06(-6.25%)
May 24, 2006	0.9600	0.9700	0.9500	0.9600	14,136	+0.06(+6.67%)
May 23, 2006	0.9000	0.9000	0.9000	0.9000	2,500	+0.08(+9.76%)
May 22, 2006	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
May 19, 2006	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
May 18, 2006	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
May 17, 2006	0.8800	0.8800	0.8200	0.8200	7,000	-0.03(-3.53%)
May 16, 2006	0.9000	1.040	0.8500	0.8500	7,500	+0.04(+4.94%)
May 15, 2006	0.9000	0.9000	0.8100	0.8100	13,000	-0.19(-19.00%)
May 12, 2006	0.9200	1.000	0.9200	1.000	3,500	+0.09(+9.89%)
May 11, 2006	1.050	1.050	0.9100	0.9100	6,000	+0.01(+1.11%)
May 10, 2006	0.9500	0.9500	0.9000	0.9000	10,000	+0.00(+0.00%)
May 09, 2006	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
May 08, 2006	0.9800	0.9800	0.9000	0.9000	12,500	-0.10(-10.00%)
May 05, 2006	1.000	1.000	1.000	1.000	1,980	+0.03(+3.09%)
May 04, 2006	1.000	1.000	0.9700	0.9700	21,700	-0.03(-3.00%)
May 03, 2006	1.000	1.000	1.000	1.000	11,000	+0.00(+0.00%)
May 02, 2006	1.000	1.000	1.000	1.000	2,000	-0.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices