Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ais Res Ltd (TSV: AIS )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0850 0.0850 0.0850 0.0850 76,260 +0.00(+0.00%)
May 28, 2021 0.0900 0.0900 0.0800 0.0850 521,900 -0.00(-5.56%)
May 27, 2021 0.0850 0.0900 0.0850 0.0900 154,000 +0.00(+0.00%)
May 26, 2021 0.0900 0.0950 0.0850 0.0900 474,157 +0.00(+0.00%)
May 25, 2021 0.1000 0.1050 0.0900 0.0900 3,243,914 +0.00(+5.88%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 20, 2021 0.0750 0.0750 0.0750 0.0750 172,500 +0.00(+0.00%)
May 19, 2021 0.0700 0.0750 0.0700 0.0750 174,150 +0.01(+15.38%)
May 17, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 12, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 11, 2021 0.0650 0.0650 0.0650 0.0650 325,200 -0.01(-7.14%)
May 10, 2021 0.0700 0.0700 0.0700 0.0700 188,785 +0.01(+7.69%)
May 07, 2021 0.0700 0.0750 0.0650 0.0650 147,200 -0.01(-13.33%)
May 06, 2021 0.0750 0.0750 0.0700 0.0750 128,200 +0.00(+0.00%)
May 05, 2021 0.0750 0.0750 0.0700 0.0750 89,666 +0.00(+7.14%)
May 04, 2021 0.0700 0.0700 0.0700 0.0700 182,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.