Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Gold (TSV: NXS )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0200	0.0200	0.0150	0.0150	1,240,000	+0.00(+0.00%)
May 30, 2022	0.0150	0.0150	0.0150	0.0150	16,000	+0.00(+0.00%)
May 27, 2022	0.0150	0.0150	0.0150	0.0150	227,900	+0.00(+0.00%)
May 26, 2022	0.0150	0.0150	0.0150	0.0150	503,000	+0.00(+0.00%)
May 25, 2022	0.0150	0.0150	0.0100	0.0150	226,400	+0.00(+0.00%)
May 24, 2022	0.0150	0.0200	0.0150	0.0150	67,511	+0.00(+0.00%)
May 20, 2022				0.0150	0	+0.00(+0.00%)
May 18, 2022				0.0150	685	-0.01(-25.00%)
May 17, 2022	0.0200	0.0200	0.0200	0.0200	8,100	+0.01(+33.33%)
May 16, 2022	0.0150	0.0150	0.0150	0.0150	91,080	+0.00(+0.00%)
May 13, 2022	0.0150	0.0150	0.0150	0.0150	429,905	+0.00(+0.00%)
May 12, 2022	0.0150	0.0150	0.0150	0.0150	658,399	+0.00(+0.00%)
May 11, 2022	0.0150	0.0150	0.0150	0.0150	125,000	+0.00(+0.00%)
May 10, 2022	0.0200	0.0200	0.0150	0.0150	255,392	+0.00(+0.00%)
May 09, 2022	0.0150	0.0200	0.0150	0.0150	1,803,561	-0.01(-25.00%)
May 06, 2022	0.0200	0.0200	0.0150	0.0200	89,900	+0.00(+0.00%)
May 05, 2022	0.0200	0.0200	0.0150	0.0200	50,350	+0.00(+0.00%)
May 04, 2022	0.0200	0.0200	0.0150	0.0200	398,421	+0.00(+0.00%)
May 03, 2022	0.0200	0.0200	0.0200	0.0200	114,305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexus Gold (TSV: NXS )

Historical Prices