Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ximen Mining Corp (TSV: XIM )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.5000	0.5200	0.4900	0.5100	548,500	+0.02(+3.03%)
May 30, 2019	0.4900	0.4950	0.4850	0.4950	130,800	+0.00(+0.00%)
May 29, 2019	0.4900	0.5000	0.4600	0.4950	428,000	-0.01(-1.00%)
May 28, 2019	0.5000	0.5100	0.5000	0.5000	58,500	+0.00(+0.00%)
May 27, 2019	0.5000	0.5000	0.5000	0.5000	44,499	-0.02(-3.85%)
May 24, 2019	0.4750	0.5200	0.4700	0.5200	115,800	+0.05(+9.47%)
May 23, 2019	0.4700	0.4900	0.4650	0.4750	103,500	+0.02(+5.56%)
May 22, 2019	0.4600	0.4750	0.4500	0.4500	55,000	-0.02(-3.23%)
May 21, 2019	0.4950	0.5100	0.4650	0.4650	210,500	-0.01(-3.12%)
May 17, 2019		0.4800	0.4800	0.4800	0	-0.01(-1.03%)
May 16, 2019	0.4500	0.4950	0.4500	0.4850	277,100	+0.03(+7.78%)
May 15, 2019	0.4400	0.4500	0.4400	0.4500	126,000	+0.02(+4.65%)
May 14, 2019	0.4400	0.4600	0.4300	0.4300	113,709	-0.01(-1.15%)
May 13, 2019	0.4350	0.4350	0.4350	0.4350	3,000	-0.03(-7.45%)
May 10, 2019	0.4850	0.4850	0.4700	0.4700	27,500	-0.01(-2.08%)
May 09, 2019	0.4700	0.4850	0.4400	0.4800	123,500	+0.01(+1.05%)
May 08, 2019	0.4750	0.4750	0.4750	0.4750	1,500	+0.01(+1.06%)
May 07, 2019	0.4700	0.4700	0.4400	0.4700	4,050	-0.01(-1.05%)
May 06, 2019	0.4450	0.4750	0.4450	0.4750	59,012	+0.04(+10.47%)
May 03, 2019	0.5000	0.5000	0.4250	0.4300	178,525	-0.07(-14.00%)
May 02, 2019	0.5000	0.5000	0.4850	0.5000	91,383	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ximen Mining Corp (TSV: XIM )

Historical Prices