Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ximen Mining Corp (TSV: XIM )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
May 29, 2018	0.2150	0.2150	0.2150	0.2150	3,000	+0.00(+0.00%)
May 25, 2018		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
May 23, 2018		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
May 22, 2018	0.2100	0.2300	0.2100	0.2200	8,100	+0.00(+0.00%)
May 18, 2018		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
May 17, 2018	0.2200	0.2200	0.2150	0.2150	10,000	-0.01(-2.27%)
May 16, 2018	0.2200	0.2200	0.2150	0.2200	6,100	+0.00(+0.00%)
May 15, 2018	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+4.76%)
May 14, 2018	0.2250	0.2250	0.2100	0.2100	34,785	-0.02(-8.70%)
May 11, 2018	0.2200	0.2300	0.2200	0.2300	27,000	-0.00(-2.13%)
May 10, 2018	0.2350	0.2350	0.2350	0.2350	3,000	+0.00(+0.00%)
May 09, 2018	0.2350	0.2350	0.2350	0.2350	10,000	+0.01(+6.82%)
May 08, 2018	0.2200	0.2200	0.2200	0.2200	21,180	+0.00(+0.00%)
May 07, 2018	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
May 02, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ximen Mining Corp (TSV: XIM )

Historical Prices