Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corsa Coal Corp (TSV: CSO )

0.3000 -0.0050 (-1.64%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3350	0.4100	0.3350	0.4100	390,411	+0.04(+10.81%)
May 30, 2022	0.3600	0.3700	0.3600	0.3700	61,300	+0.02(+4.23%)
May 27, 2022	0.3550	0.3600	0.3400	0.3550	46,400	+0.00(+0.00%)
May 26, 2022	0.3500	0.3550	0.3300	0.3550	168,957	+0.03(+9.23%)
May 25, 2022	0.3600	0.3600	0.3050	0.3250	275,308	-0.02(-7.14%)
May 24, 2022	0.3400	0.3500	0.3400	0.3500	77,605	+0.02(+6.06%)
May 20, 2022				0.3300	0	+0.01(+3.13%)
May 19, 2022	0.2900	0.3300	0.2900	0.3200	306,858	+0.04(+12.28%)
May 18, 2022	0.3150	0.3200	0.2850	0.2850	223,404	-0.02(-5.00%)
May 17, 2022	0.3100	0.3200	0.2850	0.3000	1,012,966	+0.00(+0.00%)
May 16, 2022	0.3600	0.3700	0.2800	0.3000	853,790	-0.03(-9.09%)
May 13, 2022	0.3000	0.4100	0.2350	0.3300	3,004,871	-0.28(-45.90%)
May 12, 2022	0.6400	0.6500	0.6100	0.6100	127,120	-0.05(-7.58%)
May 11, 2022	0.7000	0.7000	0.6400	0.6600	291,744	-0.03(-4.35%)
May 10, 2022	0.6800	0.7000	0.6300	0.6900	361,003	+0.01(+1.47%)
May 09, 2022	0.7200	0.7200	0.6500	0.6800	268,570	-0.02(-2.86%)
May 06, 2022	0.7650	0.7650	0.7000	0.7000	455,867	-0.05(-6.67%)
May 05, 2022	0.7700	0.7900	0.7400	0.7500	188,111	+0.00(+0.00%)
May 04, 2022	0.7800	0.7800	0.7300	0.7500	152,061	+0.00(+0.00%)
May 03, 2022	0.7100	0.7500	0.7000	0.7500	84,251	+0.04(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corsa Coal Corp (TSV: CSO )

Historical Prices