Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corsa Coal Corp (TSV: CSO )

0.2750 +0.0050 (+1.85%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4100	0.4100	0.4100	0.4100	5,555	-0.01(-2.38%)
May 28, 2021	0.3950	0.4200	0.3950	0.4200	57,900	+0.02(+5.00%)
May 27, 2021	0.3600	0.4000	0.3600	0.4000	31,500	+0.03(+8.11%)
May 26, 2021	0.3700	0.3700	0.3700	0.3700	64,500	-0.02(-3.90%)
May 25, 2021	0.3650	0.3850	0.3600	0.3850	32,268	+0.02(+4.05%)
May 21, 2021		0.3700	0.3700	0.3700	0	+0.01(+1.37%)
May 19, 2021		0.3650	0.3650	0.3650	72	-0.01(-2.67%)
May 18, 2021	0.3750	0.3750	0.3750	0.3750	1,001	+0.01(+2.74%)
May 13, 2021		0.3650	0.3650	0.3650	0	-0.01(-2.67%)
May 12, 2021	0.3650	0.3850	0.3600	0.3750	76,600	+0.01(+1.35%)
May 11, 2021	0.3800	0.3800	0.3300	0.3700	101,301	+0.03(+8.82%)
May 10, 2021	0.4000	0.4200	0.3400	0.3400	193,480	+0.01(+3.03%)
May 07, 2021	0.3700	0.3700	0.3300	0.3300	41,100	+0.00(+0.00%)
May 06, 2021	0.3300	0.3300	0.3300	0.3300	6,530	+0.00(+0.00%)
May 05, 2021	0.3400	0.3450	0.3300	0.3300	97,700	-0.02(-5.71%)
May 04, 2021	0.3500	0.3500	0.3350	0.3500	136,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corsa Coal Corp (TSV: CSO )

Historical Prices